{"source":"cboe_delayed","underlyingPrice":6.0999999999999996447286321199499070644378662109375,"availableExpirations":["2012-60-82","2012-61-21","2012-70-11","2012-71-21","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-09-18","2026-11-20","2026-12-18","2027-01-15","2027-02-19","2027-12-17","2028-01-21"],"calls":[{"strike":1,"bid":3.5,"ask":6.5999999999999996447286321199499070644378662109375,"mid":5.04999999999999982236431605997495353221893310546875,"last":5.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":0.99660000000000004138911435802583582699298858642578125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.00259999999999999988065102485279567190445959568023681640625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":3.04999999999999982236431605997495353221893310546875,"ask":7.1500000000000003552713678800500929355621337890625,"mid":5.0999999999999996447286321199499070644378662109375,"last":5.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":4.2278000000000002245315045001916587352752685546875,"delta":0.997900000000000009237055564881302416324615478515625,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0022999999999999999611421941381195210851728916168212890625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":2.979999999999999982236431605997495353221893310546875,"ask":7.1500000000000003552713678800500929355621337890625,"mid":5.06500000000000039079850466805510222911834716796875,"last":5.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":3.719300000000000050448534238967113196849822998046875,"delta":0.997900000000000009237055564881302416324615478515625,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.0023999999999999997897515147116109801572747528553009033203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1,"bid":3.100000000000000088817841970012523233890533447265625,"ask":7.1500000000000003552713678800500929355621337890625,"mid":5.125,"last":5.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":17,"iv":3.609500000000000152766688188421539962291717529296875,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1,"bid":3.149999999999999911182158029987476766109466552734375,"ask":7.1500000000000003552713678800500929355621337890625,"mid":5.1500000000000003552713678800500929355621337890625,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":3.2355000000000000426325641456060111522674560546875,"delta":0.9999000000000000110134124042815528810024261474609375,"theta":0,"gamma":0.00020000000000000000958434720477185919662588275969028472900390625,"vega":0,"rho":0},{"strike":1,"bid":3.20000000000000017763568394002504646778106689453125,"ask":7.1500000000000003552713678800500929355621337890625,"mid":5.17499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.122100000000000097344354799133725464344024658203125,"delta":0.99339999999999994972910144497291184961795806884765625,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0079000000000000007716050021144837955944240093231201171875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":1.5,"bid":3.79999999999999982236431605997495353221893310546875,"ask":4.70000000000000017763568394002504646778106689453125,"mid":4.25,"last":4.67999999999999971578290569595992565155029296875,"volume":5,"openInterest":4,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":2.79999999999999982236431605997495353221893310546875,"ask":6.6500000000000003552713678800500929355621337890625,"mid":4.7249999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":7.664699999999999846522769075818359851837158203125,"delta":0.99699999999999999733546474089962430298328399658203125,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.00289999999999999980015985556747182272374629974365234375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":2.79999999999999982236431605997495353221893310546875,"ask":6.6500000000000003552713678800500929355621337890625,"mid":4.7249999999999996447286321199499070644378662109375,"last":4.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":5.77639999999999975699438437004573643207550048828125,"delta":0.99499999999999999555910790149937383830547332763671875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.004700000000000000184574577843932274845428764820098876953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":3.25,"ask":6.6500000000000003552713678800500929355621337890625,"mid":4.95000000000000017763568394002504646778106689453125,"last":4.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":6.55890000000000039648284655413590371608734130859375,"delta":0.99739999999999995328181512377341277897357940673828125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.003299999999999999981958875849841206218115985393524169921875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":2.569999999999999840127884453977458178997039794921875,"ask":6.6500000000000003552713678800500929355621337890625,"mid":4.61000000000000031974423109204508364200592041015625,"last":4.980000000000000426325641456060111522674560546875,"volume":0,"openInterest":0,"iv":3.4230000000000000426325641456060111522674560546875,"delta":0.9961999999999999744204615126363933086395263671875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.004700000000000000184574577843932274845428764820098876953125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":2.54999999999999982236431605997495353221893310546875,"ask":6.6500000000000003552713678800500929355621337890625,"mid":4.5999999999999996447286321199499070644378662109375,"last":6.25,"volume":0,"openInterest":0,"iv":3.035200000000000120081722343456931412220001220703125,"delta":0.995999999999999996447286321199499070644378662109375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0051999999999999997613020497055913438089191913604736328125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":2.29999999999999982236431605997495353221893310546875,"ask":4.29999999999999982236431605997495353221893310546875,"mid":3.29999999999999982236431605997495353221893310546875,"last":4.5999999999999996447286321199499070644378662109375,"volume":2,"openInterest":11,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":2.399999999999999911182158029987476766109466552734375,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.2750000000000003552713678800500929355621337890625,"last":4.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":6.72290000000000009805489753489382565021514892578125,"delta":0.9959000000000000074606987254810519516468048095703125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.004799999999999999579503029423221960314549505710601806640625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":2,"bid":2.890000000000000124344978758017532527446746826171875,"ask":5.9000000000000003552713678800500929355621337890625,"mid":4.394999999999999573674358543939888477325439453125,"last":4.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":5.8894000000000001904254531837068498134613037109375,"delta":0.99299999999999999378275106209912337362766265869140625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.00779999999999999964195307455838701571337878704071044921875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":2.79000000000000003552713678800500929355621337890625,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.46999999999999975131004248396493494510650634765625,"last":4.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":0,"iv":5.35639999999999982804865794605575501918792724609375,"delta":0.99580000000000001847411112976260483264923095703125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.006100000000000000387190279838023343472741544246673583984375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":2.069999999999999840127884453977458178997039794921875,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.11000000000000031974423109204508364200592041015625,"last":4.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":0,"iv":2.76560000000000005826450433232821524143218994140625,"delta":0.99339999999999994972910144497291184961795806884765625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.00880000000000000053013149425851224805228412151336669921875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":1.9899999999999999911182158029987476766109466552734375,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.07000000000000028421709430404007434844970703125,"last":0,"volume":0,"openInterest":0,"iv":2.454800000000000093081098384573124349117279052734375,"delta":0.99250000000000004884981308350688777863979339599609375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.01009999999999999960309526869650653679855167865753173828125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":2.25,"ask":5,"mid":3.625,"last":4.5,"volume":0,"openInterest":2,"iv":0,"delta":0.99850000000000005417888360170763917267322540283203125,"theta":-0.0002999999999999999737189393389513725196593441069126129150390625,"gamma":0.0033999999999999998105681964233326652902178466320037841796875,"vega":0,"rho":0},{"strike":2,"bid":2.839999999999999857891452847979962825775146484375,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.49500000000000010658141036401502788066864013671875,"last":4.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":6,"iv":3.134100000000000108002495835535228252410888671875,"delta":0.99280000000000001580957587066222913563251495361328125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.011900000000000000854871728961370536126196384429931640625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":2,"bid":2.149999999999999911182158029987476766109466552734375,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.1500000000000003552713678800500929355621337890625,"last":3.25,"volume":0,"openInterest":1,"iv":1.592000000000000081712414612411521375179290771484375,"delta":0.9794000000000000483169060316868126392364501953125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0246000000000000003386180225106727448292076587677001953125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":2,"bid":2.100000000000000088817841970012523233890533447265625,"ask":5.5999999999999996447286321199499070644378662109375,"mid":3.850000000000000088817841970012523233890533447265625,"last":3.149999999999999911182158029987476766109466552734375,"volume":0,"openInterest":0,"iv":0,"delta":0.95909999999999995257127238801331259310245513916015625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.027900000000000001187938636348917498253285884857177734375,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":2,"bid":2.399999999999999911182158029987476766109466552734375,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.2750000000000003552713678800500929355621337890625,"last":4,"volume":0,"openInterest":7,"iv":1.6773000000000000131450406115618534386157989501953125,"delta":0.94779999999999997584154698415659368038177490234375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.02860000000000000042188474935755948536098003387451171875,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":2,"bid":2.279999999999999804600747665972448885440826416015625,"ask":6.1500000000000003552713678800500929355621337890625,"mid":4.214999999999999857891452847979962825775146484375,"last":0,"volume":0,"openInterest":0,"iv":1.3983000000000000984101689027738757431507110595703125,"delta":0.943400000000000016342482922482304275035858154296875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.026399999999999999855671006798729649744927883148193359375,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.00370000000000000016375789613221058971248567104339599609375},{"strike":2.5,"bid":2.899999999999999911182158029987476766109466552734375,"ask":4.70000000000000017763568394002504646778106689453125,"mid":3.79999999999999982236431605997495353221893310546875,"last":3.5800000000000000710542735760100185871124267578125,"volume":8,"openInterest":2,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2.5,"bid":1.899999999999999911182158029987476766109466552734375,"ask":5.6500000000000003552713678800500929355621337890625,"mid":3.774999999999999911182158029987476766109466552734375,"last":4.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":5.5237999999999995992538970313034951686859130859375,"delta":0.99429999999999996163069226895458996295928955078125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.00770000000000000024702462297909733024425804615020751953125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":2.5,"bid":1.5700000000000000621724893790087662637233734130859375,"ask":5.6500000000000003552713678800500929355621337890625,"mid":3.609999999999999875655021241982467472553253173828125,"last":2.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":2.813400000000000122923893286497332155704498291015625,"delta":0.9900999999999999801048033987171947956085205078125,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.012600000000000000088817841970012523233890533447265625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":2.29000000000000003552713678800500929355621337890625,"ask":5.6500000000000003552713678800500929355621337890625,"mid":3.970000000000000195399252334027551114559173583984375,"last":4.07000000000000028421709430404007434844970703125,"volume":0,"openInterest":0,"iv":4.4054000000000002046363078989088535308837890625,"delta":0.99299999999999999378275106209912337362766265869140625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.01110000000000000049127368839663176913745701313018798828125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":1.5700000000000000621724893790087662637233734130859375,"ask":5.6500000000000003552713678800500929355621337890625,"mid":3.609999999999999875655021241982467472553253173828125,"last":5.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":2.267399999999999860023081055260263383388519287109375,"delta":0.98909999999999997921662497901706956326961517333984375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.01600000000000000033306690738754696212708950042724609375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":1.5500000000000000444089209850062616169452667236328125,"ask":5.6500000000000003552713678800500929355621337890625,"mid":3.600000000000000088817841970012523233890533447265625,"last":3.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":0,"iv":2.014200000000000212452277992269955575466156005859375,"delta":0.98670000000000002149391775674303062260150909423828125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0188000000000000007382983113757290993817150592803955078125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":1.3000000000000000444089209850062616169452667236328125,"ask":4.29999999999999982236431605997495353221893310546875,"mid":2.79999999999999982236431605997495353221893310546875,"last":3.37000000000000010658141036401502788066864013671875,"volume":7,"openInterest":2,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3,"bid":1.1999999999999999555910790149937383830547332763671875,"ask":3.95000000000000017763568394002504646778106689453125,"mid":2.57500000000000017763568394002504646778106689453125,"last":3.9199999999999999289457264239899814128875732421875,"volume":0,"openInterest":2,"iv":0,"delta":0.991800000000000014921397450962103903293609619140625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0126999999999999994837462935493022087030112743377685546875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":3,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.32500000000000017763568394002504646778106689453125,"last":3.9199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":3.690300000000000135713662530179135501384735107421875,"delta":0.9855000000000000426325641456060111522674560546875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0206999999999999996502797472430756897665560245513916015625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":5.1500000000000003552713678800500929355621337890625,"mid":3.109999999999999875655021241982467472553253173828125,"last":2.810000000000000053290705182007513940334320068359375,"volume":0,"openInterest":0,"iv":1.986499999999999932498440102790482342243194580078125,"delta":0.9880999999999999783284465593169443309307098388671875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0201999999999999992061905373930130735971033573150634765625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":1.560000000000000053290705182007513940334320068359375,"ask":4.54999999999999982236431605997495353221893310546875,"mid":3.055000000000000159872115546022541821002960205078125,"last":3.45999999999999996447286321199499070644378662109375,"volume":0,"openInterest":0,"iv":0,"delta":0.98119999999999996109778521713451482355594635009765625,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0281999999999999993727239910867865546606481075286865234375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3,"bid":1,"ask":4.8499999999999996447286321199499070644378662109375,"mid":2.92499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0.97650000000000003463895836830488406121730804443359375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.033200000000000000344169137633798527531325817108154296875,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":5.1500000000000003552713678800500929355621337890625,"mid":3.109999999999999875655021241982467472553253173828125,"last":0,"volume":0,"openInterest":0,"iv":1.5597000000000000863309423948521725833415985107421875,"delta":0.97680000000000000159872115546022541821002960205078125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.034799999999999997601918266809661872684955596923828125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":1.7800000000000000266453525910037569701671600341796875,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.064999999999999946709294817992486059665679931640625,"last":3.75,"volume":0,"openInterest":10,"iv":0,"delta":0.98050000000000003819167204710538499057292938232421875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.03289999999999999868993683094231528230011463165283203125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":1.350000000000000088817841970012523233890533447265625,"ask":5.1500000000000003552713678800500929355621337890625,"mid":3.25,"last":2.910000000000000142108547152020037174224853515625,"volume":0,"openInterest":8,"iv":1.6384000000000000785149723014910705387592315673828125,"delta":0.9516999999999999904076730672386474907398223876953125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.05029999999999999749089596434714621864259243011474609375,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":3,"bid":2.850000000000000088817841970012523233890533447265625,"ask":4,"mid":3.42499999999999982236431605997495353221893310546875,"last":2.020000000000000017763568394002504646778106689453125,"volume":0,"openInterest":21,"iv":1.5498000000000000664357457935693673789501190185546875,"delta":0.91159999999999996589394868351519107818603515625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.05179999999999999882316359389733406715095043182373046875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.0035000000000000000728583859910258979653008282184600830078125},{"strike":3,"bid":2.600000000000000088817841970012523233890533447265625,"ask":4.4000000000000003552713678800500929355621337890625,"mid":3.5,"last":3.54999999999999982236431605997495353221893310546875,"volume":0,"openInterest":54,"iv":1.5141999999999999904076730672386474907398223876953125,"delta":0.89210000000000000408562073062057606875896453857421875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.046899999999999997246646898929611779749393463134765625,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":0.004700000000000000184574577843932274845428764820098876953125},{"strike":3,"bid":3,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.57500000000000017763568394002504646778106689453125,"last":3.819999999999999840127884453977458178997039794921875,"volume":0,"openInterest":97,"iv":1.5248999999999999221955704342690296471118927001953125,"delta":0.880900000000000016342482922482304275035858154296875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.04549999999999999877875467291232780553400516510009765625,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":0.00540000000000000028588242884097780915908515453338623046875},{"strike":3,"bid":2.95000000000000017763568394002504646778106689453125,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.54999999999999982236431605997495353221893310546875,"last":3.79000000000000003552713678800500929355621337890625,"volume":0,"openInterest":20,"iv":1.3539000000000001033839680530945770442485809326171875,"delta":0.87460000000000004405364961712621152400970458984375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.04170000000000000095479180117763462476432323455810546875,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":3,"bid":2.9900000000000002131628207280300557613372802734375,"ask":5.45000000000000017763568394002504646778106689453125,"mid":4.21999999999999975131004248396493494510650634765625,"last":4.0800000000000000710542735760100185871124267578125,"volume":0,"openInterest":121,"iv":1.6380999999999998895106045893044210970401763916015625,"delta":0.83799999999999996713739847109536640346050262451171875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.03590000000000000135447209004269097931683063507080078125,"vega":0.0126999999999999994837462935493022087030112743377685546875,"rho":0.010399999999999999522604099411182687617838382720947265625},{"strike":3,"bid":3.399999999999999911182158029987476766109466552734375,"ask":3.899999999999999911182158029987476766109466552734375,"mid":3.649999999999999911182158029987476766109466552734375,"last":3.649999999999999911182158029987476766109466552734375,"volume":7,"openInterest":1461,"iv":1.136600000000000054711790653527714312076568603515625,"delta":0.8368999999999999772626324556767940521240234375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.035599999999999999700239783351207734085619449615478515625,"vega":0.01299999999999999940325512426397835952229797840118408203125,"rho":0.010399999999999999522604099411182687617838382720947265625},{"strike":3.5,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":4.6500000000000003552713678800500929355621337890625,"mid":2.725000000000000088817841970012523233890533447265625,"last":2.680000000000000159872115546022541821002960205078125,"volume":1,"openInterest":1,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3.5,"bid":1.229999999999999982236431605997495353221893310546875,"ask":3.850000000000000088817841970012523233890533447265625,"mid":2.54000000000000003552713678800500929355621337890625,"last":2.79000000000000003552713678800500929355621337890625,"volume":5,"openInterest":0,"iv":0,"delta":0.98780000000000001136868377216160297393798828125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.02179999999999999993338661852249060757458209991455078125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":3.5,"bid":1.399999999999999911182158029987476766109466552734375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":2.625,"last":3.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":2.0022000000000002017941369558684527873992919921875,"delta":0.9779999999999999804600747665972448885440826416015625,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.0350000000000000033306690738754696212708950042724609375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3.5,"bid":0.9499999999999999555910790149937383830547332763671875,"ask":4.6500000000000003552713678800500929355621337890625,"mid":2.79999999999999982236431605997495353221893310546875,"last":1.6799999999999999378275106209912337362766265869140625,"volume":0,"openInterest":12,"iv":2.490200000000000191135995919466949999332427978515625,"delta":0.97880000000000000337507799486047588288784027099609375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.03740000000000000268673971959287882782518863677978515625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3.5,"bid":0.9699999999999999733546474089962430298328399658203125,"ask":4.04999999999999982236431605997495353221893310546875,"mid":2.5099999999999997868371792719699442386627197265625,"last":1.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":1,"iv":0,"delta":0.9675000000000000266453525910037569701671600341796875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.049700000000000001121325254871408105827867984771728515625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":3.5,"bid":0.479999999999999982236431605997495353221893310546875,"ask":3.899999999999999911182158029987476766109466552734375,"mid":2.189999999999999946709294817992486059665679931640625,"last":2.7400000000000002131628207280300557613372802734375,"volume":0,"openInterest":0,"iv":0,"delta":0.95879999999999998561150960085797123610973358154296875,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.057000000000000002053912595556539599783718585968017578125,"vega":0.0015000000000000000312250225675825276994146406650543212890625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":3.5,"bid":0.57999999999999996003197111349436454474925994873046875,"ask":4.6500000000000003552713678800500929355621337890625,"mid":2.6150000000000002131628207280300557613372802734375,"last":0,"volume":0,"openInterest":0,"iv":1.3000000000000000444089209850062616169452667236328125,"delta":0.9560999999999999499067371289129368960857391357421875,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.060699999999999997013500063758328906260430812835693359375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":4,"bid":0.7800000000000000266453525910037569701671600341796875,"ask":4.0999999999999996447286321199499070644378662109375,"mid":2.439999999999999946709294817992486059665679931640625,"last":2.069999999999999840127884453977458178997039794921875,"volume":24,"openInterest":10,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4,"bid":0.79000000000000003552713678800500929355621337890625,"ask":4.1500000000000003552713678800500929355621337890625,"mid":2.470000000000000195399252334027551114559173583984375,"last":2.029999999999999804600747665972448885440826416015625,"volume":0,"openInterest":0,"iv":4.032199999999999562305674771778285503387451171875,"delta":0.98040000000000004920508445138693787157535552978515625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.039600000000000003252953462151708663441240787506103515625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":1.62000000000000010658141036401502788066864013671875,"ask":3.54999999999999982236431605997495353221893310546875,"mid":2.58499999999999996447286321199499070644378662109375,"last":2.279999999999999804600747665972448885440826416015625,"volume":3,"openInterest":17,"iv":3.38839999999999985647036737645976245403289794921875,"delta":0.96450000000000002398081733190338127315044403076171875,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.06110000000000000153210777398271602578461170196533203125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":3.54999999999999982236431605997495353221893310546875,"mid":2.17499999999999982236431605997495353221893310546875,"last":2.569999999999999840127884453977458178997039794921875,"volume":0,"openInterest":0,"iv":1.608000000000000095923269327613525092601776123046875,"delta":0.96060000000000000941469124882132746279239654541015625,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.06940000000000000335287353436797275207936763763427734375,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4,"bid":0.7800000000000000266453525910037569701671600341796875,"ask":4.1500000000000003552713678800500929355621337890625,"mid":2.464999999999999857891452847979962825775146484375,"last":1.25,"volume":0,"openInterest":0,"iv":2.25119999999999986783905114862136542797088623046875,"delta":0.94210000000000004849454171562683768570423126220703125,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.085199999999999997957189634689711965620517730712890625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":4,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":3.600000000000000088817841970012523233890533447265625,"mid":1.8850000000000000088817841970012523233890533447265625,"last":1.899999999999999911182158029987476766109466552734375,"volume":1,"openInterest":1,"iv":0,"delta":0.9278999999999999470645661858725361526012420654296875,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.09239999999999999602540157184193958528339862823486328125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":4,"bid":0.2300000000000000099920072216264088638126850128173828125,"ask":4.20000000000000017763568394002504646778106689453125,"mid":2.214999999999999857891452847979962825775146484375,"last":2.3300000000000000710542735760100185871124267578125,"volume":1,"openInterest":0,"iv":1.346999999999999975131004248396493494510650634765625,"delta":0.92010000000000002895461648222408257424831390380859375,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.09710000000000000575095526755831087939441204071044921875,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":4,"bid":2.0099999999999997868371792719699442386627197265625,"ask":2.20000000000000017763568394002504646778106689453125,"mid":2.104999999999999982236431605997495353221893310546875,"last":2.20000000000000017763568394002504646778106689453125,"volume":102,"openInterest":251,"iv":0.94069999999999998063771045053726993501186370849609375,"delta":0.90449999999999997069011214989586733281612396240234375,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.09819999999999999562572128297688323073089122772216796875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":4,"bid":2.04000000000000003552713678800500929355621337890625,"ask":2.339999999999999857891452847979962825775146484375,"mid":2.189999999999999946709294817992486059665679931640625,"last":2.20000000000000017763568394002504646778106689453125,"volume":30,"openInterest":146,"iv":1.0000999999999999889865875957184471189975738525390625,"delta":0.85999999999999998667732370449812151491641998291015625,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.09239999999999999602540157184193958528339862823486328125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":4,"bid":2.29999999999999982236431605997495353221893310546875,"ask":3.25,"mid":2.774999999999999911182158029987476766109466552734375,"last":2.600000000000000088817841970012523233890533447265625,"volume":1,"openInterest":13,"iv":1.4423999999999999044320020402665250003337860107421875,"delta":0.81599999999999994759747323769261129200458526611328125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.0763000000000000067057470687359455041587352752685546875,"vega":0.00889999999999999992505994583780193352140486240386962890625,"rho":0.005599999999999999943101069987960727303288877010345458984375},{"strike":4,"bid":2,"ask":3.649999999999999911182158029987476766109466552734375,"mid":2.82500000000000017763568394002504646778106689453125,"last":2.720000000000000195399252334027551114559173583984375,"volume":0,"openInterest":206,"iv":1.36319999999999996731503415503539144992828369140625,"delta":0.80510000000000003783640067922533489763736724853515625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.06840000000000000246469511466784751974046230316162109375,"vega":0.01009999999999999960309526869650653679855167865753173828125,"rho":0.006700000000000000226207941267375645111314952373504638671875},{"strike":4,"bid":2.270000000000000017763568394002504646778106689453125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":2.810000000000000053290705182007513940334320068359375,"last":2.2400000000000002131628207280300557613372802734375,"volume":0,"openInterest":55,"iv":1.27320000000000010942358130705542862415313720703125,"delta":0.79710000000000003073097332162433303892612457275390625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.065000000000000002220446049250313080847263336181640625,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":4,"bid":2.20999999999999996447286321199499070644378662109375,"ask":3.399999999999999911182158029987476766109466552734375,"mid":2.805000000000000159872115546022541821002960205078125,"last":3.04000000000000003552713678800500929355621337890625,"volume":0,"openInterest":25,"iv":1.1496999999999999442223952428321354091167449951171875,"delta":0.7943000000000000060396132539608515799045562744140625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.057399999999999999633626401873698341660201549530029296875,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":0.00880000000000000053013149425851224805228412151336669921875},{"strike":4.5,"bid":1.04000000000000003552713678800500929355621337890625,"ask":1.899999999999999911182158029987476766109466552734375,"mid":1.4699999999999999733546474089962430298328399658203125,"last":1.54000000000000003552713678800500929355621337890625,"volume":60,"openInterest":43,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4.5,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":3.29999999999999982236431605997495353221893310546875,"mid":1.7949999999999999289457264239899814128875732421875,"last":1.7600000000000000088817841970012523233890533447265625,"volume":1,"openInterest":0,"iv":2.537199999999999899813474257825873792171478271484375,"delta":0.96509999999999995790034290621406398713588714599609375,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.0783999999999999974686915038546430878341197967529296875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4.5,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":3.649999999999999911182158029987476766109466552734375,"mid":1.975000000000000088817841970012523233890533447265625,"last":2.3300000000000000710542735760100185871124267578125,"volume":0,"openInterest":1,"iv":2.46910000000000007247535904753021895885467529296875,"delta":0.93810000000000004494182803682633675634860992431640625,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.111399999999999999023003738329862244427204132080078125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4.5,"bid":1.1100000000000000976996261670137755572795867919921875,"ask":2.160000000000000142108547152020037174224853515625,"mid":1.6350000000000000088817841970012523233890533447265625,"last":1.979999999999999982236431605997495353221893310546875,"volume":0,"openInterest":52,"iv":1.11699999999999999289457264239899814128875732421875,"delta":0.9234999999999999875655021241982467472553253173828125,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.1267000000000000070610184366159955970942974090576171875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":4.5,"bid":1.1999999999999999555910790149937383830547332763671875,"ask":2.9900000000000002131628207280300557613372802734375,"mid":2.095000000000000195399252334027551114559173583984375,"last":1.2399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":13,"iv":2.105700000000000127187149701057933270931243896484375,"delta":0.8954999999999999626965063725947402417659759521484375,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.13910000000000000142108547152020037174224853515625,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":4.5,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":3.399999999999999911182158029987476766109466552734375,"mid":1.7800000000000000266453525910037569701671600341796875,"last":1.7399999999999999911182158029987476766109466552734375,"volume":1,"openInterest":1,"iv":1.290999999999999925393012745189480483531951904296875,"delta":0.875199999999999977973175191436894237995147705078125,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.14010000000000000230926389122032560408115386962890625,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":4.5,"bid":0,"ask":3.75,"mid":1.875,"last":1.939999999999999946709294817992486059665679931640625,"volume":1,"openInterest":0,"iv":1.380900000000000016342482922482304275035858154296875,"delta":0.861299999999999954525264911353588104248046875,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.140600000000000002753353101070388220250606536865234375,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":5,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":0.9050000000000000266453525910037569701671600341796875,"last":1.2600000000000000088817841970012523233890533447265625,"volume":147,"openInterest":266,"iv":0,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":1.689999999999999946709294817992486059665679931640625,"mid":1.2150000000000000799360577730112709105014801025390625,"last":1.12000000000000010658141036401502788066864013671875,"volume":191,"openInterest":22,"iv":1.612600000000000033395508580724708735942840576171875,"delta":0.92820000000000002504663143554353155195713043212890625,"theta":-0.0080999999999999995614619052730631665326654911041259765625,"gamma":0.1716999999999999915178960918638040311634540557861328125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5,"bid":0.95999999999999996447286321199499070644378662109375,"ask":1.2199999999999999733546474089962430298328399658203125,"mid":1.0900000000000000799360577730112709105014801025390625,"last":1.1599999999999999200639422269887290894985198974609375,"volume":9,"openInterest":1114,"iv":0.71309999999999995612398606681381352245807647705078125,"delta":0.8810000000000000053290705182007513940334320068359375,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.2074999999999999900079927783735911361873149871826171875,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":1.3400000000000000799360577730112709105014801025390625,"mid":0.6750000000000000444089209850062616169452667236328125,"last":1.6999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":28,"iv":0,"delta":0.84870000000000000994759830064140260219573974609375,"theta":-0.0086000000000000000055511151231257827021181583404541015625,"gamma":0.214299999999999990496490909208660013973712921142578125,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":5,"bid":0.57999999999999996003197111349436454474925994873046875,"ask":1.5500000000000000444089209850062616169452667236328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":1.810000000000000053290705182007513940334320068359375,"volume":0,"openInterest":102,"iv":0.379599999999999992983390484369010664522647857666015625,"delta":0.81389999999999995683452880257391370832920074462890625,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.2078000000000000124789067967867595143616199493408203125,"vega":0.004400000000000000265065747129256124026142060756683349609375,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":5,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":1.70999999999999996447286321199499070644378662109375,"mid":0.935000000000000053290705182007513940334320068359375,"last":2.089999999999999857891452847979962825775146484375,"volume":0,"openInterest":106,"iv":0,"delta":0.79120000000000001438849039914202876389026641845703125,"theta":-0.0080999999999999995614619052730631665326654911041259765625,"gamma":0.1943999999999999894750857265535159967839717864990234375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":5,"bid":0,"ask":3.399999999999999911182158029987476766109466552734375,"mid":1.6999999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":1.57469999999999998863131622783839702606201171875,"delta":0.7741000000000000103028696685214526951313018798828125,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.1842000000000000026201263381153694353997707366943359375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":5,"bid":1.2399999999999999911182158029987476766109466552734375,"ask":1.45999999999999996447286321199499070644378662109375,"mid":1.350000000000000088817841970012523233890533447265625,"last":1.29000000000000003552713678800500929355621337890625,"volume":13,"openInterest":4666,"iv":0.9717000000000000081712414612411521375179290771484375,"delta":0.7500999999999999889865875957184471189975738525390625,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.16039999999999998703259507237817160785198211669921875,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":5,"bid":1.3300000000000000710542735760100185871124267578125,"ask":1.6799999999999999378275106209912337362766265869140625,"mid":1.50499999999999989341858963598497211933135986328125,"last":1.6799999999999999378275106209912337362766265869140625,"volume":3,"openInterest":965,"iv":0.98460000000000003073097332162433303892612457275390625,"delta":0.72289999999999998703259507237817160785198211669921875,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.1330999999999999960920149533194489777088165283203125,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":5,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.7849999999999999200639422269887290894985198974609375,"last":1.8000000000000000444089209850062616169452667236328125,"volume":5,"openInterest":423,"iv":0.99339999999999994972910144497291184961795806884765625,"delta":0.70240000000000002433608869978343136608600616455078125,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.09779999999999999804600747665972448885440826416015625,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":0.00659999999999999996391775169968241243623197078704833984375},{"strike":5,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":2.100000000000000088817841970012523233890533447265625,"mid":1.899999999999999911182158029987476766109466552734375,"last":2.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1620,"iv":0.99250000000000004884981308350688777863979339599609375,"delta":0.70240000000000002433608869978343136608600616455078125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.08780000000000000304201108747292892076075077056884765625,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":5,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":1.9899999999999999911182158029987476766109466552734375,"mid":1.875,"last":1.70999999999999996447286321199499070644378662109375,"volume":2402,"openInterest":1914,"iv":0.9191000000000000280664380625239573419094085693359375,"delta":0.6992000000000000436983782492461614310741424560546875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.08300000000000000432986979603811050765216350555419921875,"vega":0.01409999999999999968636199554339327733032405376434326171875,"rho":0.0086000000000000000055511151231257827021181583404541015625},{"strike":5,"bid":1.899999999999999911182158029987476766109466552734375,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.475000000000000088817841970012523233890533447265625,"last":2.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":954,"iv":1.2270000000000000905941988094127736985683441162109375,"delta":0.70709999999999995079491554861306212842464447021484375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.07090000000000000468514116391816060058772563934326171875,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":0.01000000000000000020816681711721685132943093776702880859375},{"strike":5,"bid":2.310000000000000053290705182007513940334320068359375,"ask":3.20000000000000017763568394002504646778106689453125,"mid":2.75499999999999989341858963598497211933135986328125,"last":3,"volume":0,"openInterest":959,"iv":1.116800000000000014921397450962103903293609619140625,"delta":0.70469999999999999307220832633902318775653839111328125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.04750000000000000055511151231257827021181583404541015625,"vega":0.020099999999999999811262085813723388127982616424560546875,"rho":0.01519999999999999996946886682280819513835012912750244140625},{"strike":5,"bid":2.649999999999999911182158029987476766109466552734375,"ask":2.75,"mid":2.70000000000000017763568394002504646778106689453125,"last":2.70000000000000017763568394002504646778106689453125,"volume":114,"openInterest":1725,"iv":1.02550000000000007815970093361102044582366943359375,"delta":0.705200000000000049027448767446912825107574462890625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0461000000000000020872192862952942959964275360107421875,"vega":0.0205000000000000008604228440844963188283145427703857421875,"rho":0.01549999999999999988897769753748434595763683319091796875},{"strike":5.5,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.7199999999999999733546474089962430298328399658203125,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.66000000000000003108624468950438313186168670654296875,"volume":38,"openInterest":120,"iv":7.43489999999999984225951266125775873661041259765625,"delta":1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5.5,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":0.729999999999999982236431605997495353221893310546875,"mid":0.55500000000000004884981308350688777863979339599609375,"last":0.70999999999999996447286321199499070644378662109375,"volume":96,"openInterest":1654,"iv":0,"delta":0.82179999999999997495336856445646844804286956787109375,"theta":-0.0126999999999999994837462935493022087030112743377685546875,"gamma":0.393799999999999983391063551607658155262470245361328125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":5.5,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.6999999999999999555910790149937383830547332763671875,"last":0.7600000000000000088817841970012523233890533447265625,"volume":24,"openInterest":381,"iv":0.7979000000000000536459765498875640332698822021484375,"delta":0.7544999999999999484856516573927365243434906005859375,"theta":-0.0114999999999999998057109706905976054258644580841064453125,"gamma":0.353499999999999980904163976447307504713535308837890625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5.5,"bid":0.66000000000000003108624468950438313186168670654296875,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.88000000000000000444089209850062616169452667236328125,"last":1.0900000000000000799360577730112709105014801025390625,"volume":1,"openInterest":86,"iv":1.04990000000000005542233338928781449794769287109375,"delta":0.7159999999999999698019337301957421004772186279296875,"theta":-0.0103000000000000001276756478318930021487176418304443359375,"gamma":0.306599999999999983657517077517695724964141845703125,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":5.5,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.939999999999999946709294817992486059665679931640625,"mid":0.770000000000000017763568394002504646778106689453125,"last":0.84999999999999997779553950749686919152736663818359375,"volume":21,"openInterest":71,"iv":0.760099999999999997868371792719699442386627197265625,"delta":0.68810000000000004494182803682633675634860992431640625,"theta":-0.00949999999999999976407760726715423515997827053070068359375,"gamma":0.26900000000000001687538997430237941443920135498046875,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":5.5,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":1.100000000000000088817841970012523233890533447265625,"mid":0.9499999999999999555910790149937383830547332763671875,"last":0.90000000000000002220446049250313080847263336181640625,"volume":25,"openInterest":4,"iv":0.96270000000000000017763568394002504646778106689453125,"delta":0.67420000000000002149391775674303062260150909423828125,"theta":-0.00889999999999999992505994583780193352140486240386962890625,"gamma":0.237999999999999989341858963598497211933135986328125,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":5.5,"bid":0,"ask":3.100000000000000088817841970012523233890533447265625,"mid":1.5500000000000000444089209850062616169452667236328125,"last":0,"volume":0,"openInterest":0,"iv":1.704800000000000093081098384573124349117279052734375,"delta":0.6630000000000000337507799486047588288784027099609375,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.216299999999999992272847748608910478651523590087890625,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":0.0022999999999999999611421941381195210851728916168212890625},{"strike":6,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":351,"openInterest":516,"iv":0,"delta":0.9875000000000000444089209850062616169452667236328125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.9598999999999999754862756162765435874462127685546875,"vega":0,"rho":0},{"strike":6,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.270000000000000017763568394002504646778106689453125,"volume":186,"openInterest":918,"iv":0.6936999999999999833022457096376456320285797119140625,"delta":0.55940000000000000834887714518117718398571014404296875,"theta":-0.01750000000000000166533453693773481063544750213623046875,"gamma":0.61219999999999996642685573533526621758937835693359375,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":6,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.3850000000000000088817841970012523233890533447265625,"last":0.320000000000000006661338147750939242541790008544921875,"volume":298,"openInterest":10009,"iv":0.7624999999999999555910790149937383830547332763671875,"delta":0.546699999999999963762320476234890520572662353515625,"theta":-0.013299999999999999322763954978654510341584682464599609375,"gamma":0.42859999999999998099298181841732002794742584228515625,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":6,"bid":0.460000000000000019984014443252817727625370025634765625,"ask":0.56999999999999995115018691649311222136020660400390625,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.479999999999999982236431605997495353221893310546875,"volume":3,"openInterest":92,"iv":0.8726000000000000422772927777259610593318939208984375,"delta":0.54330000000000000515143483426072634756565093994140625,"theta":-0.01129999999999999928113059155521114007569849491119384765625,"gamma":0.343000000000000027089441800853819586336612701416015625,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":6,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.465000000000000024424906541753443889319896697998046875,"last":0.5500000000000000444089209850062616169452667236328125,"volume":29,"openInterest":459,"iv":0.70999999999999996447286321199499070644378662109375,"delta":0.54000000000000003552713678800500929355621337890625,"theta":-0.01020000000000000073274719625260331667959690093994140625,"gamma":0.28939999999999999058530875117867253720760345458984375,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":6,"bid":0.5500000000000000444089209850062616169452667236328125,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.68000000000000004884981308350688777863979339599609375,"last":1.1399999999999999023003738329862244427204132080078125,"volume":0,"openInterest":403,"iv":0.93489999999999995328181512377341277897357940673828125,"delta":0.544200000000000017053025658242404460906982421875,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.251699999999999979305442820987082086503505706787109375,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":6,"bid":0,"ask":2.850000000000000088817841970012523233890533447265625,"mid":1.4250000000000000444089209850062616169452667236328125,"last":0.7600000000000000088817841970012523233890533447265625,"volume":1,"openInterest":0,"iv":1.8087999999999999634070491083548404276371002197265625,"delta":0.545900000000000051869619710487313568592071533203125,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.22489999999999998880895191177842207252979278564453125,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":6,"bid":0.770000000000000017763568394002504646778106689453125,"ask":0.83999999999999996891375531049561686813831329345703125,"mid":0.80500000000000004884981308350688777863979339599609375,"last":0.8000000000000000444089209850062616169452667236328125,"volume":103,"openInterest":1675,"iv":0.95279999999999998028243908265721984207630157470703125,"delta":0.554300000000000014921397450962103903293609619140625,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.19040000000000001367794766338192857801914215087890625,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":6,"bid":0.92000000000000003996802888650563545525074005126953125,"ask":1.0300000000000000266453525910037569701671600341796875,"mid":0.97499999999999997779553950749686919152736663818359375,"last":0.95999999999999996447286321199499070644378662109375,"volume":1012,"openInterest":12096,"iv":0.94220000000000003748112931134528480470180511474609375,"delta":0.56169999999999997708499677173676900565624237060546875,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.1559999999999999997779553950749686919152736663818359375,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":6,"bid":1,"ask":1.8000000000000000444089209850062616169452667236328125,"mid":1.399999999999999911182158029987476766109466552734375,"last":1.689999999999999946709294817992486059665679931640625,"volume":0,"openInterest":1733,"iv":1.0254000000000000891731133378925733268260955810546875,"delta":0.5848999999999999754862756162765435874462127685546875,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.11029999999999999527044991509683313779532909393310546875,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":0.00659999999999999996391775169968241243623197078704833984375},{"strike":6,"bid":1.3600000000000000976996261670137755572795867919921875,"ask":1.4699999999999999733546474089962430298328399658203125,"mid":1.41500000000000003552713678800500929355621337890625,"last":1.4099999999999999200639422269887290894985198974609375,"volume":8,"openInterest":2794,"iv":0.94459999999999999520383653361932374536991119384765625,"delta":0.5949999999999999733546474089962430298328399658203125,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.10040000000000000313082892944294144399464130401611328125,"vega":0.01510000000000000057454041524351850966922938823699951171875,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":6,"bid":1.399999999999999911182158029987476766109466552734375,"ask":1.62999999999999989341858963598497211933135986328125,"mid":1.5149999999999999023003738329862244427204132080078125,"last":1.5500000000000000444089209850062616169452667236328125,"volume":15,"openInterest":2686,"iv":0.9513000000000000344613226843648590147495269775390625,"delta":0.59619999999999995221600102013326250016689300537109375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.095200000000000006838973831690964289009571075439453125,"vega":0.0160999999999999997279953589668366475962102413177490234375,"rho":0.00880000000000000053013149425851224805228412151336669921875},{"strike":6,"bid":1.4199999999999999289457264239899814128875732421875,"ask":1.8200000000000000621724893790087662637233734130859375,"mid":1.62000000000000010658141036401502788066864013671875,"last":1.8200000000000000621724893790087662637233734130859375,"volume":21,"openInterest":833,"iv":0.9230000000000000426325641456060111522674560546875,"delta":0.61950000000000005062616992290713824331760406494140625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.080600000000000004973799150320701301097869873046875,"vega":0.017200000000000000011102230246251565404236316680908203125,"rho":0.0103000000000000001276756478318930021487176418304443359375},{"strike":6.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":2867,"openInterest":4583,"iv":6.21220000000000016626700016786344349384307861328125,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6.5,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":1047,"openInterest":735,"iv":0.77090000000000002966515921798418276011943817138671875,"delta":0.3045999999999999818811602381174452602863311767578125,"theta":-0.01700000000000000122124532708767219446599483489990234375,"gamma":0.469299999999999994937383007709286175668239593505859375,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":6.5,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.25,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":431,"openInterest":1192,"iv":0.810799999999999965183405947755090892314910888671875,"delta":0.361399999999999999023003738329862244427204132080078125,"theta":-0.013299999999999999322763954978654510341584682464599609375,"gamma":0.3630999999999999783284465593169443309307098388671875,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":6.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.2800000000000000266453525910037569701671600341796875,"volume":4,"openInterest":137,"iv":0.7297000000000000152766688188421539962291717529296875,"delta":0.38819999999999998951949464753852225840091705322265625,"theta":-0.01119999999999999988620213997592145460657775402069091796875,"gamma":0.30969999999999997530863993233651854097843170166015625,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":6.5,"bid":0.289999999999999980015985556747182272374629974365234375,"ask":0.440000000000000002220446049250313080847263336181640625,"mid":0.3649999999999999911182158029987476766109466552734375,"last":0.39000000000000001332267629550187848508358001708984375,"volume":184,"openInterest":474,"iv":0.84909999999999996589394868351519107818603515625,"delta":0.408899999999999985700327442827983759343624114990234375,"theta":-0.01009999999999999960309526869650653679855167865753173828125,"gamma":0.266400000000000025668356329333619214594364166259765625,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":6.5,"bid":0.39000000000000001332267629550187848508358001708984375,"ask":0.65000000000000002220446049250313080847263336181640625,"mid":0.520000000000000017763568394002504646778106689453125,"last":0.520000000000000017763568394002504646778106689453125,"volume":108,"openInterest":34,"iv":0.97919999999999995932142837773426435887813568115234375,"delta":0.428999999999999992450483432548935525119304656982421875,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.2358000000000000095923269327613525092601776123046875,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":6.5,"bid":0,"ask":2.680000000000000159872115546022541821002960205078125,"mid":1.3400000000000000799360577730112709105014801025390625,"last":0.5300000000000000266453525910037569701671600341796875,"volume":2,"openInterest":0,"iv":1.922400000000000108713038571295328438282012939453125,"delta":0.442800000000000026911806116913794539868831634521484375,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.2129999999999999948929740867242799140512943267822265625,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":7,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":1263,"openInterest":4163,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":788,"openInterest":1836,"iv":0.9699999999999999733546474089962430298328399658203125,"delta":0.172800000000000009148237722911289893090724945068359375,"theta":-0.013799999999999999766853164828717126511037349700927734375,"gamma":0.294399999999999995026200849679298698902130126953125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":7,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.14000000000000001332267629550187848508358001708984375,"volume":876,"openInterest":10710,"iv":0.85750000000000003996802888650563545525074005126953125,"delta":0.244499999999999995115018691649311222136020660400390625,"theta":-0.01220000000000000077438055967604668694548308849334716796875,"gamma":0.271600000000000008082423619271139614284038543701171875,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":7,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.309999999999999997779553950749686919152736663818359375,"volume":11,"openInterest":220,"iv":0.91200000000000003286260152890463359653949737548828125,"delta":0.276899999999999979483078504927107132971286773681640625,"theta":-0.0103000000000000001276756478318930021487176418304443359375,"gamma":0.251300000000000023359092438113293610513210296630859375,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":7,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.25,"last":0.270000000000000017763568394002504646778106689453125,"volume":108,"openInterest":1820,"iv":0.88029999999999997140065488565596751868724822998046875,"delta":0.310999999999999998667732370449812151491641998291015625,"theta":-0.00959999999999999915900605884644392062909901142120361328125,"gamma":0.226399999999999990141219541328609921038150787353515625,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":7,"bid":0.2800000000000000266453525910037569701671600341796875,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.354999999999999982236431605997495353221893310546875,"last":0.419999999999999984456877655247808434069156646728515625,"volume":6,"openInterest":68,"iv":0.9515000000000000124344978758017532527446746826171875,"delta":0.340000000000000024424906541753443889319896697998046875,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.207199999999999995292654375589336268603801727294921875,"vega":0.0068999999999999998834265824143585632555186748504638671875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":7,"bid":0,"ask":2.520000000000000017763568394002504646778106689453125,"mid":1.2600000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":2.010400000000000186872739504906348884105682373046875,"delta":0.36089999999999999857891452847979962825775146484375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.1913999999999999868105504674531402997672557830810546875,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":7,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.4699999999999999733546474089962430298328399658203125,"last":0.5100000000000000088817841970012523233890533447265625,"volume":444,"openInterest":3995,"iv":0.9579999999999999626965063725947402417659759521484375,"delta":0.384400000000000019451107391432742588222026824951171875,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.175800000000000011812772982011665590107440948486328125,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":7,"bid":0.5500000000000000444089209850062616169452667236328125,"ask":0.689999999999999946709294817992486059665679931640625,"mid":0.61999999999999999555910790149937383830547332763671875,"last":0.68000000000000004884981308350688777863979339599609375,"volume":61,"openInterest":4057,"iv":0.92449999999999998845368054389837197959423065185546875,"delta":0.415899999999999991917576380728860385715961456298828125,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.151600000000000012523315717771765775978565216064453125,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":7,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.89000000000000001332267629550187848508358001708984375,"last":0.9499999999999999555910790149937383830547332763671875,"volume":20,"openInterest":3330,"iv":0.89259999999999994901855870921281166374683380126953125,"delta":0.477499999999999980015985556747182272374629974365234375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.1126999999999999946265205608142423443496227264404296875,"vega":0.0143999999999999996058708262580694281496107578277587890625,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":7,"bid":1.0100000000000000088817841970012523233890533447265625,"ask":1.1599999999999999200639422269887290894985198974609375,"mid":1.08499999999999996447286321199499070644378662109375,"last":1.149999999999999911182158029987476766109466552734375,"volume":5,"openInterest":1511,"iv":0.937300000000000022026824808563105762004852294921875,"delta":0.49499999999999999555910790149937383830547332763671875,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.10440000000000000668354260824344237335026264190673828125,"vega":0.015699999999999998678834600696063716895878314971923828125,"rho":0.007300000000000000065225602696727946749888360500335693359375},{"strike":7,"bid":1.0300000000000000266453525910037569701671600341796875,"ask":1.270000000000000017763568394002504646778106689453125,"mid":1.149999999999999911182158029987476766109466552734375,"last":1.25,"volume":4,"openInterest":2897,"iv":0.919000000000000039079850466805510222911834716796875,"delta":0.499400000000000010569323194431490264832973480224609375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.09969999999999999695798891252707107923924922943115234375,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":0.00830000000000000008604228440844963188283145427703857421875},{"strike":7,"bid":1.0800000000000000710542735760100185871124267578125,"ask":1.62999999999999989341858963598497211933135986328125,"mid":1.354999999999999982236431605997495353221893310546875,"last":1.62000000000000010658141036401502788066864013671875,"volume":0,"openInterest":6,"iv":0.94679999999999997495336856445646844804286956787109375,"delta":0.536399999999999987920773492078296840190887451171875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.08580000000000000126565424807267845608294010162353515625,"vega":0.018200000000000000899280649946376797743141651153564453125,"rho":0.00990000000000000081323836553792716586031019687652587890625},{"strike":7.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":174,"openInterest":1898,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7.5,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":182,"openInterest":2381,"iv":1.0204999999999999626965063725947402417659759521484375,"delta":0.10599999999999999700239783351207734085619449615478515625,"theta":-0.0108000000000000005717648576819556183181703090667724609375,"gamma":0.18640000000000001012523398458142764866352081298828125,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":7.5,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":65,"openInterest":1222,"iv":0.9455999999999999960920149533194489777088165283203125,"delta":0.1731000000000000038635761256955447606742382049560546875,"theta":-0.0108000000000000005717648576819556183181703090667724609375,"gamma":0.2008999999999999952482454546043300069868564605712890625,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":7.5,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.25,"last":0.289999999999999980015985556747182272374629974365234375,"volume":0,"openInterest":53,"iv":1.1935000000000000053290705182007513940334320068359375,"delta":0.2018000000000000071498362785860081203281879425048828125,"theta":-0.0091000000000000004496403249731883988715708255767822265625,"gamma":0.197199999999999986410870178588083945214748382568359375,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":7.5,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1650000000000000077715611723760957829654216766357421875,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":18,"openInterest":152,"iv":0.89429999999999998383515276145772077143192291259765625,"delta":0.2411999999999999977351450297646806575357913970947265625,"theta":-0.00889999999999999992505994583780193352140486240386962890625,"gamma":0.1875,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":7.5,"bid":0.14000000000000001332267629550187848508358001708984375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.2800000000000000266453525910037569701671600341796875,"last":0.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":42,"iv":1.000999999999999889865875957184471189975738525390625,"delta":0.27400000000000002131628207280300557613372802734375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.1776999999999999968469666100645554251968860626220703125,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":7.5,"bid":0,"ask":0.5,"mid":0.25,"last":0,"volume":0,"openInterest":0,"iv":0.87990000000000001545430450278217904269695281982421875,"delta":0.298200000000000020605739337042905390262603759765625,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.1681999999999999884092716229133657179772853851318359375,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":8,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":4,"openInterest":839,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":108,"openInterest":272,"iv":1.1547000000000000596855898038484156131744384765625,"delta":0.069000000000000005773159728050814010202884674072265625,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.1227000000000000035083047578154946677386760711669921875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":8,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":244,"openInterest":25566,"iv":0.99670000000000003037570195374428294599056243896484375,"delta":0.127400000000000013233858453531865961849689483642578125,"theta":-0.00940000000000000036914915568786454969085752964019775390625,"gamma":0.1509999999999999953370632965743425302207469940185546875,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":9,"openInterest":191,"iv":0.955600000000000004973799150320701301097869873046875,"delta":0.1509000000000000063504757008558954112231731414794921875,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.15420000000000000373034936274052597582340240478515625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":8,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.13000000000000000444089209850062616169452667236328125,"volume":24,"openInterest":72,"iv":0.935400000000000009237055564881302416324615478515625,"delta":0.1912000000000000088373752760162460617721080780029296875,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.154700000000000004174438572590588591992855072021484375,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":8,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.25,"mid":0.2049999999999999877875467291232780553400516510009765625,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":2,"openInterest":46,"iv":1.010899999999999909761072558467276394367218017578125,"delta":0.22489999999999998880895191177842207252979278564453125,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.151700000000000001509903313490212894976139068603515625,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":8,"bid":0,"ask":2.350000000000000088817841970012523233890533447265625,"mid":1.1750000000000000444089209850062616169452667236328125,"last":0,"volume":0,"openInterest":0,"iv":2.212499999999999911182158029987476766109466552734375,"delta":0.250300000000000022470914018413168378174304962158203125,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.1469999999999999917843496177738416008651256561279296875,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":8,"bid":0.25,"ask":0.320000000000000006661338147750939242541790008544921875,"mid":0.284999999999999975575093458246556110680103302001953125,"last":0.320000000000000006661338147750939242541790008544921875,"volume":41,"openInterest":2863,"iv":0.98450000000000004174438572590588591992855072021484375,"delta":0.26700000000000001509903313490212894976139068603515625,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.143600000000000005417888360170763917267322540283203125,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":8,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.434999999999999997779553950749686919152736663818359375,"last":0.450000000000000011102230246251565404236316680908203125,"volume":7,"openInterest":1384,"iv":0.9619999999999999662492200513952411711215972900390625,"delta":0.306800000000000017141843500212416984140872955322265625,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.1323000000000000009325873406851314939558506011962890625,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.00259999999999999988065102485279567190445959568023681640625},{"strike":8,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.75,"mid":0.6750000000000000444089209850062616169452667236328125,"last":0.8000000000000000444089209850062616169452667236328125,"volume":2,"openInterest":1914,"iv":0.90780000000000005133671265866723842918872833251953125,"delta":0.387500000000000011102230246251565404236316680908203125,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.10780000000000000692779167366097681224346160888671875,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.005300000000000000023592239273284576484002172946929931640625},{"strike":8,"bid":0.689999999999999946709294817992486059665679931640625,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.770000000000000017763568394002504646778106689453125,"last":1.1799999999999999378275106209912337362766265869140625,"volume":0,"openInterest":4330,"iv":0.8895999999999999463540234501124359667301177978515625,"delta":0.409999999999999975575093458246556110680103302001953125,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.1015999999999999958699703483944176696240901947021484375,"vega":0.0154000000000000004940492459581946604885160923004150390625,"rho":0.006499999999999999701627562131989179761148989200592041015625},{"strike":8,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.895000000000000017763568394002504646778106689453125,"last":0.85999999999999998667732370449812151491641998291015625,"volume":5,"openInterest":1898,"iv":0.90980000000000005311306949806748889386653900146484375,"delta":0.416899999999999992805754800428985618054866790771484375,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.09769999999999999518163207312682061456143856048583984375,"vega":0.0166000000000000001720845688168992637656629085540771484375,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":8,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":1.5100000000000000088817841970012523233890533447265625,"mid":0.939999999999999946709294817992486059665679931640625,"last":0.90000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":15,"iv":0.85199999999999997957189634689711965620517730712890625,"delta":0.461399999999999976818543245826731435954570770263671875,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0869999999999999940047956670241546817123889923095703125,"vega":0.0183000000000000002942091015256664832122623920440673828125,"rho":0.0092999999999999992394972281317677698098123073577880859375},{"strike":8,"bid":1.8000000000000000444089209850062616169452667236328125,"ask":2.1699999999999999289457264239899814128875732421875,"mid":1.9850000000000000976996261670137755572795867919921875,"last":1.9099999999999999200639422269887290894985198974609375,"volume":62,"openInterest":3730,"iv":1.02289999999999992041921359486877918243408203125,"delta":0.55120000000000002327027459614328108727931976318359375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.052200000000000003341771304121721186675131320953369140625,"vega":0.025399999999999998967492587098604417406022548675537109375,"rho":0.0172999999999999994060306818255412508733570575714111328125},{"strike":8.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":17,"openInterest":719,"iv":1.343599999999999905497816143906675279140472412109375,"delta":0.04700000000000000011102230246251565404236316680908203125,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.08379999999999999948929740867242799140512943267822265625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0},{"strike":8.5,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":12,"openInterest":87,"iv":1.43900000000000005684341886080801486968994140625,"delta":0.0967999999999999971578290569595992565155029296875,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.11580000000000000015543122344752191565930843353271484375,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":8.5,"bid":0,"ask":0.7399999999999999911182158029987476766109466552734375,"mid":0.36999999999999999555910790149937383830547332763671875,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":2,"iv":1.77930000000000010373923942097462713718414306640625,"delta":0.11550000000000000544009282066326704807579517364501953125,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.121499999999999996891375531049561686813831329345703125,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":8.5,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.25,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":1,"openInterest":102,"iv":1.1311999999999999833022457096376456320285797119140625,"delta":0.1545999999999999874322753612432279624044895172119140625,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.1283999999999999863664612576030776835978031158447265625,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":8.5,"bid":0,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.309999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":8,"iv":0.9983999999999999541699935434735380113124847412109375,"delta":0.1877999999999999947153384027842548675835132598876953125,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.13000000000000000444089209850062616169452667236328125,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":8.5,"bid":0,"ask":2.29999999999999982236431605997495353221893310546875,"mid":1.149999999999999911182158029987476766109466552734375,"last":0,"volume":0,"openInterest":0,"iv":2.31139999999999989910293152206577360630035400390625,"delta":0.2129999999999999948929740867242799140512943267822265625,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.128599999999999992095212064668885432183742523193359375,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":9,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":3,"openInterest":39,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":21,"openInterest":40,"iv":2.13600000000000012079226507921703159809112548828125,"delta":0.033099999999999997479793734100894653238356113433837890625,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.058999999999999996891375531049561686813831329345703125,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0},{"strike":9,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.055000000000000000277555756156289135105907917022705078125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":30,"openInterest":2453,"iv":1.31210000000000004405364961712621152400970458984375,"delta":0.0753000000000000058175686490358202718198299407958984375,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.09059999999999999997779553950749686919152736663818359375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":6,"openInterest":40,"iv":1.0462000000000000188293824976426549255847930908203125,"delta":0.090200000000000002398081733190338127315044403076171875,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.0967999999999999971578290569595992565155029296875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":9,"bid":0,"ask":0.75,"mid":0.375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1,"iv":1.70540000000000002700062395888380706310272216796875,"delta":0.127099999999999990762944435118697583675384521484375,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.107399999999999995470290059529361315071582794189453125,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":9,"bid":0,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.40000000000000002220446049250313080847263336181640625,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":1,"iv":1.576400000000000023447910280083306133747100830078125,"delta":0.1592000000000000081712414612411521375179290771484375,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.1121000000000000051958437552457326091825962066650390625,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":9,"bid":0,"ask":2.2599999999999997868371792719699442386627197265625,"mid":1.12999999999999989341858963598497211933135986328125,"last":0,"volume":0,"openInterest":0,"iv":2.403399999999999980815346134477294981479644775390625,"delta":0.1837000000000000021760371282653068192303180694580078125,"theta":-0.00719999999999999980293541312903471407480537891387939453125,"gamma":0.1131000000000000060840221749458578415215015411376953125,"vega":0.00549999999999999968081088042026749462820589542388916015625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":9,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":34,"openInterest":2206,"iv":1.0410999999999999143796003409079276025295257568359375,"delta":0.1908999999999999863664612576030776835978031158447265625,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.11300000000000000321964677141295396722853183746337890625,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":9,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.25,"volume":36,"openInterest":3365,"iv":0.90449999999999997069011214989586733281612396240234375,"delta":0.231300000000000005595524044110788963735103607177734375,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.110399999999999998134825318629737012088298797607421875,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":9,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.63000000000000000444089209850062616169452667236328125,"mid":0.53500000000000003108624468950438313186168670654296875,"last":0.56999999999999995115018691649311222136020660400390625,"volume":23,"openInterest":6102,"iv":0.93330000000000001847411112976260483264923095703125,"delta":0.31569999999999998063771045053726993501186370849609375,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.0990000000000000046629367034256574697792530059814453125,"vega":0.01299999999999999940325512426397835952229797840118408203125,"rho":0.004599999999999999922284388276239042170345783233642578125},{"strike":9,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.56999999999999995115018691649311222136020660400390625,"last":0.810000000000000053290705182007513940334320068359375,"volume":0,"openInterest":568,"iv":0.875199999999999977973175191436894237995147705078125,"delta":0.34160000000000001474376176702207885682582855224609375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0950000000000000011102230246251565404236316680908203125,"vega":0.01469999999999999952537965697274557896889746189117431640625,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":9,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":0.7600000000000000088817841970012523233890533447265625,"mid":0.685000000000000053290705182007513940334320068359375,"last":1,"volume":1,"openInterest":2771,"iv":0.89659999999999995257127238801331259310245513916015625,"delta":0.350499999999999978239628717346931807696819305419921875,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.09189999999999999558131236199187696911394596099853515625,"vega":0.0159000000000000009381384558082572766579687595367431640625,"rho":0.006700000000000000226207941267375645111314952373504638671875},{"strike":9,"bid":0.68000000000000004884981308350688777863979339599609375,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.77500000000000002220446049250313080847263336181640625,"last":1,"volume":0,"openInterest":1,"iv":0.86470000000000002415845301584340631961822509765625,"delta":0.39600000000000001865174681370262987911701202392578125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.085199999999999997957189634689711965620517730712890625,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":0.00839999999999999948097073598773931735195219516754150390625},{"strike":9.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":198,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":5.47409999999999996589394868351519107818603515625,"delta":0.024000000000000000499600361081320443190634250640869140625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.04270000000000000184297022087775985710322856903076171875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":9.5,"bid":0,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":3,"iv":2.216499999999999914734871708787977695465087890625,"delta":0.059799999999999998989697047591107548214495182037353515625,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.072099999999999997424282582869636826217174530029296875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":9.5,"bid":0,"ask":0.75,"mid":0.375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1,"iv":2.074199999999999821653773324214853346347808837890625,"delta":0.07169999999999999984456877655247808434069156646728515625,"theta":-0.0051999999999999997613020497055913438089191913604736328125,"gamma":0.07799999999999999988897769753748434595763683319091796875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":9.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":3,"iv":1.21150000000000002131628207280300557613372802734375,"delta":0.10599999999999999700239783351207734085619449615478515625,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.09080000000000000570654634657330461777746677398681640625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":9.5,"bid":0,"ask":0.4699999999999999733546474089962430298328399658203125,"mid":0.23499999999999998667732370449812151491641998291015625,"last":0,"volume":0,"openInterest":0,"iv":1.39369999999999993889332472463138401508331298828125,"delta":0.136699999999999988187227017988334409892559051513671875,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.09740000000000000046629367034256574697792530059814453125,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":9.5,"bid":0,"ask":2.2400000000000002131628207280300557613372802734375,"mid":1.12000000000000010658141036401502788066864013671875,"last":0,"volume":0,"openInterest":0,"iv":2.497500000000000053290705182007513940334320068359375,"delta":0.16029999999999999804600747665972448885440826416015625,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.1000000000000000055511151231257827021181583404541015625,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":10,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":54,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":5.70220000000000037942982089589349925518035888671875,"delta":0.017700000000000000455191440096314181573688983917236328125,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0315000000000000002220446049250313080847263336181640625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":10,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":31,"openInterest":11731,"iv":1.4261999999999999122479721336276270449161529541015625,"delta":0.048199999999999999789057625321220257319509983062744140625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.0582000000000000017319479184152442030608654022216796875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10,"bid":0,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":40,"iv":1.9625999999999999001687456257059238851070404052734375,"delta":0.057799999999999997213340208190857083536684513092041015625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.06360000000000000375255382323302910663187503814697265625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":10,"bid":0,"ask":0.7399999999999999911182158029987476766109466552734375,"mid":0.36999999999999999555910790149937383830547332763671875,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":5,"iv":1.9219999999999999307220832633902318775653839111328125,"delta":0.08959999999999999908961711980737163685262203216552734375,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.0773999999999999965805130841545178554952144622802734375,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":10,"bid":0,"ask":1.3600000000000000976996261670137755572795867919921875,"mid":0.68000000000000004884981308350688777863979339599609375,"last":0.179999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":17,"iv":2.211399999999999810285089552053250372409820556640625,"delta":0.11859999999999999709121567548208986409008502960205078125,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.08530000000000000082156503822261583991348743438720703125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":10,"bid":0,"ask":2.220000000000000195399252334027551114559173583984375,"mid":1.1100000000000000976996261670137755572795867919921875,"last":0,"volume":0,"openInterest":0,"iv":2.583299999999999929656269159750081598758697509765625,"delta":0.141199999999999992184029906638897955417633056640625,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.0889999999999999957811525064244051463901996612548828125,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":10,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":5,"openInterest":9099,"iv":1.082500000000000017763568394002504646778106689453125,"delta":0.1411000000000000031974423109204508364200592041015625,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.0887000000000000010658141036401502788066864013671875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":10,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":2,"openInterest":1026,"iv":0.8322000000000000508038056068471632897853851318359375,"delta":0.17949999999999999289457264239899814128875732421875,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.09139999999999999513722315214181435294449329376220703125,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":10,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.5,"mid":0.409999999999999975575093458246556110680103302001953125,"last":0.57999999999999996003197111349436454474925994873046875,"volume":0,"openInterest":1138,"iv":0.9372000000000000330402372128446586430072784423828125,"delta":0.259699999999999986410870178588083945214748382568359375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0889999999999999957811525064244051463901996612548828125,"vega":0.011900000000000000854871728961370536126196384429931640625,"rho":0.003899999999999999820976537279193507856689393520355224609375},{"strike":10,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.48499999999999998667732370449812151491641998291015625,"last":0.450000000000000011102230246251565404236316680908203125,"volume":109,"openInterest":7278,"iv":0.911399999999999987920773492078296840190887451171875,"delta":0.287700000000000011279865930191590450704097747802734375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.08709999999999999686917107055705855600535869598388671875,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":0.005000000000000000104083408558608425664715468883514404296875},{"strike":10,"bid":0.479999999999999982236431605997495353221893310546875,"ask":0.66000000000000003108624468950438313186168670654296875,"mid":0.56999999999999995115018691649311222136020660400390625,"last":0.64000000000000001332267629550187848508358001708984375,"volume":28,"openInterest":14795,"iv":0.91059999999999996500577026381506584584712982177734375,"delta":0.298700000000000021049828546892968006432056427001953125,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.08480000000000000037747582837255322374403476715087890625,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":0.005899999999999999862609900702636878122575581073760986328125},{"strike":10,"bid":0.57999999999999996003197111349436454474925994873046875,"ask":0.729999999999999982236431605997495353221893310546875,"mid":0.6550000000000000266453525910037569701671600341796875,"last":0.8000000000000000444089209850062616169452667236328125,"volume":2,"openInterest":59,"iv":0.8810000000000000053290705182007513940334320068359375,"delta":0.340200000000000002398081733190338127315044403076171875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.08150000000000000299760216648792265914380550384521484375,"vega":0.0171000000000000006161737786669618799351155757904052734375,"rho":0.007599999999999999984734433411404097569175064563751220703125},{"strike":10,"bid":1.25,"ask":1.5,"mid":1.375,"last":1.4299999999999999378275106209912337362766265869140625,"volume":78,"openInterest":2575,"iv":0.93089999999999994972910144497291184961795806884765625,"delta":0.46670000000000000373034936274052597582340240478515625,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.05480000000000000148769885299770976416766643524169921875,"vega":0.0256000000000000012267964422107979771681129932403564453125,"rho":0.0160999999999999997279953589668366475962102413177490234375},{"strike":10,"bid":1.5,"ask":1.8200000000000000621724893790087662637233734130859375,"mid":1.6599999999999999200639422269887290894985198974609375,"last":1.8200000000000000621724893790087662637233734130859375,"volume":55,"openInterest":5826,"iv":1.0174000000000000820676859802915714681148529052734375,"delta":0.47670000000000001261213355974177829921245574951171875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.052200000000000003341771304121721186675131320953369140625,"vega":0.0262000000000000010658141036401502788066864013671875,"rho":0.0167999999999999989619414719754786347039043903350830078125},{"strike":10.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":1,"openInterest":13,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1,"iv":5.91349999999999997868371792719699442386627197265625,"delta":0.01340000000000000045241588253475129022262990474700927734375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.023699999999999998845368054389837197959423065185546875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":10.5,"bid":0,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":11,"iv":2.495999999999999996447286321199499070644378662109375,"delta":0.039399999999999997524202655085900914855301380157470703125,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.0476000000000000034194869158454821445047855377197265625,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10.5,"bid":0,"ask":0.75,"mid":0.375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":5,"iv":2.314200000000000034816594052244909107685089111328125,"delta":0.047199999999999998900879205621095024980604648590087890625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.052400000000000002131628207280300557613372802734375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":10.5,"bid":0,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.4050000000000000266453525910037569701671600341796875,"last":0.190000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":1,"iv":1.8802000000000000934363697524531744420528411865234375,"delta":0.10399999999999999522604099411182687617838382720947265625,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.07520000000000000295319324550291639752686023712158203125,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":10.5,"bid":0,"ask":2.20999999999999996447286321199499070644378662109375,"mid":1.104999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.66809999999999991615595718030817806720733642578125,"delta":0.125500000000000000444089209850062616169452667236328125,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.07960000000000000408562073062057606875896453857421875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":11,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":46,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":0,"ask":1.2800000000000000266453525910037569701671600341796875,"mid":0.64000000000000001332267629550187848508358001708984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1,"iv":4.8513999999999999346300683100707828998565673828125,"delta":0.01020000000000000073274719625260331667959690093994140625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0181000000000000015043521983670871122740209102630615234375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":11,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":2547,"iv":1.58539999999999992041921359486877918243408203125,"delta":0.032599999999999997035704524250832037068903446197509765625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.039399999999999997524202655085900914855301380157470703125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":11,"bid":0,"ask":0.520000000000000017763568394002504646778106689453125,"mid":0.2600000000000000088817841970012523233890533447265625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":81,"iv":2.151800000000000157029944602982141077518463134765625,"delta":0.038999999999999999944488848768742172978818416595458984375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":11,"bid":0,"ask":1.75,"mid":0.875,"last":0,"volume":0,"openInterest":0,"iv":2.97520000000000006679101716144941747188568115234375,"delta":0.06590000000000000024424906541753443889319896697998046875,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.0577000000000000012878587085651815868914127349853515625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":11,"bid":0,"ask":1.1599999999999999200639422269887290894985198974609375,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0,"volume":0,"openInterest":0,"iv":2.246399999999999952393636704073287546634674072265625,"delta":0.09180000000000000659472476627342985011637210845947265625,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.0667999999999999982680520815847557969391345977783203125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":11,"bid":0,"ask":2.20000000000000017763568394002504646778106689453125,"mid":1.100000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":2.746399999999999952393636704073287546634674072265625,"delta":0.112399999999999999911182158029987476766109466552734375,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.07169999999999999984456877655247808434069156646728515625,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":11,"bid":0.070000000000000006661338147750939242541790008544921875,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":5,"openInterest":300,"iv":1.1660999999999999143796003409079276025295257568359375,"delta":0.1076000000000000011990408665951690636575222015380859375,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.07040000000000000424105195406809798441827297210693359375,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":11,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2200000000000000011102230246251565404236316680908203125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.2399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":150,"iv":0.9433000000000000273558953267638571560382843017578125,"delta":0.1431999999999999939603867460391484200954437255859375,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.07599999999999999811262085813723388127982616424560546875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":11,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.409999999999999975575093458246556110680103302001953125,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0.4699999999999999733546474089962430298328399658203125,"volume":0,"openInterest":111,"iv":0.929300000000000014921397450962103903293609619140625,"delta":0.216200000000000003286260152890463359653949737548828125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.07929999999999999549249452002186444588005542755126953125,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":0.003299999999999999981958875849841206218115985393524169921875},{"strike":11,"bid":0.270000000000000017763568394002504646778106689453125,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.39000000000000001332267629550187848508358001708984375,"last":0.4899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":106,"iv":0.919200000000000017053025658242404460906982421875,"delta":0.245400000000000007016609515630989335477352142333984375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.07900000000000000077715611723760957829654216766357421875,"vega":0.012600000000000000088817841970012523233890533447265625,"rho":0.004400000000000000265065747129256124026142060756683349609375},{"strike":11,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.56999999999999995115018691649311222136020660400390625,"mid":0.4699999999999999733546474089962430298328399658203125,"last":0.5,"volume":1,"openInterest":368,"iv":0.91849999999999998312461002569762058556079864501953125,"delta":0.2582999999999999740651901447563432157039642333984375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.07749999999999999944488848768742172978818416595458984375,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":11,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.4899999999999999911182158029987476766109466552734375,"last":0.59999999999999997779553950749686919152736663818359375,"volume":1,"openInterest":0,"iv":0.8507000000000000117239551400416530668735504150390625,"delta":0.29330000000000000515143483426072634756565093994140625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.07660000000000000142108547152020037174224853515625,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":0.006799999999999999621136392846665330580435693264007568359375},{"strike":12,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":1,"openInterest":3,"iv":6.4673999999999995935695551452226936817169189453125,"delta":0.006199999999999999782118731417313028941862285137176513671875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":12,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":3,"openInterest":1275,"iv":2.3285999999999997811528373858891427516937255859375,"delta":0.0229000000000000002164934898019055253826081752777099609375,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0276999999999999989286347812367239384911954402923583984375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0},{"strike":12,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":3.94099999999999983657517077517695724964141845703125,"delta":0.027400000000000000743849426498854882083833217620849609375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0309000000000000003830269434956790064461529254913330078125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":12,"bid":0,"ask":2.160000000000000142108547152020037174224853515625,"mid":1.0800000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":3.477700000000000013500311979441903531551361083984375,"delta":0.050099999999999998701039061188566847704350948333740234375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.04420000000000000317523785042794770561158657073974609375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":12,"bid":0,"ask":1.20999999999999996447286321199499070644378662109375,"mid":0.604999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":2.44470000000000009521272659185342490673065185546875,"delta":0.07320000000000000117683640610266593284904956817626953125,"theta":-0.004799999999999999579503029423221960314549505710601806640625,"gamma":0.053499999999999998945288126606101286597549915313720703125,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":12,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1398,"iv":1.30299999999999993605115378159098327159881591796875,"delta":0.084199999999999997069011214989586733281612396240234375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0567000000000000003996802888650563545525074005126953125,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":12,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.125,"last":0.14000000000000001332267629550187848508358001708984375,"volume":1,"openInterest":219,"iv":1.05299999999999993605115378159098327159881591796875,"delta":0.1171999999999999986233234494648058898746967315673828125,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.06389999999999999846789222601728397421538829803466796875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":0.00110000000000000006626643678231403100653551518917083740234375},{"strike":12,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.340000000000000024424906541753443889319896697998046875,"volume":0,"openInterest":118,"iv":0.93640000000000001012523398458142764866352081298828125,"delta":0.1822000000000000008437694987151189707219600677490234375,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.07040000000000000424105195406809798441827297210693359375,"vega":0.00970000000000000028865798640254070051014423370361328125,"rho":0.0027999999999999999715505349939803636516444385051727294921875},{"strike":12,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.320000000000000006661338147750939242541790008544921875,"last":0.38000000000000000444089209850062616169452667236328125,"volume":20,"openInterest":1997,"iv":0.9294000000000000039079850466805510222911834716796875,"delta":0.212199999999999999733546474089962430298328399658203125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.07159999999999999698019337301957421004772186279296875,"vega":0.01170000000000000033029134982598407077603042125701904296875,"rho":0.0037999999999999999923672167057020487845875322818756103515625},{"strike":12,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.63000000000000000444089209850062616169452667236328125,"mid":0.4699999999999999733546474089962430298328399658203125,"last":0,"volume":0,"openInterest":0,"iv":0.89900000000000002131628207280300557613372802734375,"delta":0.2540999999999999925393012745189480483531951904296875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.07140000000000000512923037376822321675717830657958984375,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":0.00600000000000000012490009027033011079765856266021728515625},{"strike":13,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":27,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":10,"iv":2.235700000000000020605739337042905390262603759765625,"delta":0.003899999999999999820976537279193507856689393520355224609375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0068999999999999998834265824143585632555186748504638671875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":13,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1391,"iv":1.8663000000000000699884594723698683083057403564453125,"delta":0.0166000000000000001720845688168992637656629085540771484375,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.020099999999999999811262085813723388127982616424560546875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":13,"bid":0,"ask":0.75,"mid":0.375,"last":0,"volume":0,"openInterest":0,"iv":2.790200000000000013500311979441903531551361083984375,"delta":0.0198000000000000016264767310758543317206203937530517578125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.022499999999999999167332731531132594682276248931884765625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0},{"strike":13,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":2.822599999999999997868371792719699442386627197265625,"delta":0.039100000000000002808864252301646047271788120269775390625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.034599999999999998812061363651082501746714115142822265625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":13,"bid":0,"ask":1.1799999999999999378275106209912337362766265869140625,"mid":0.58999999999999996891375531049561686813831329345703125,"last":0,"volume":0,"openInterest":0,"iv":2.5632999999999999118927007657475769519805908203125,"delta":0.05960000000000000019984014443252817727625370025634765625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.043799999999999998656630140203560586087405681610107421875,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":13,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":587,"iv":1.2614000000000000767386154620908200740814208984375,"delta":0.06740000000000000157651669496772228740155696868896484375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.046300000000000000877076189453873666934669017791748046875,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":13,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":0,"openInterest":60,"iv":1.031800000000000050448534238967113196849822998046875,"delta":0.09779999999999999804600747665972448885440826416015625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.054399999999999996969091142773322644643485546112060546875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":13,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.38000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":111,"iv":0.94820000000000004281019982954603619873523712158203125,"delta":0.1554000000000000103472785895064589567482471466064453125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.06260000000000000286437540353290387429296970367431640625,"vega":0.00880000000000000053013149425851224805228412151336669921875,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":13,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.429999999999999993338661852249060757458209991455078125,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0.25,"volume":0,"openInterest":578,"iv":0.97670000000000001261213355974177829921245574951171875,"delta":0.1857000000000000039523939676655572839081287384033203125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.06489999999999999935607064571740920655429363250732421875,"vega":0.0108000000000000005717648576819556183181703090667724609375,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":13,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.325000000000000011102230246251565404236316680908203125,"last":0.34999999999999997779553950749686919152736663818359375,"volume":323,"openInterest":3964,"iv":0.929300000000000014921397450962103903293609619140625,"delta":0.2013000000000000067057470687359455041587352752685546875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0647999999999999964916952421845053322613239288330078125,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":0.004199999999999999740485367993869658675976097583770751953125},{"strike":13,"bid":0.340000000000000024424906541753443889319896697998046875,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.4699999999999999733546474089962430298328399658203125,"volume":1,"openInterest":0,"iv":0.92239999999999999769073610877967439591884613037109375,"delta":0.221299999999999996713739847109536640346050262451171875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.066000000000000003108624468950438313186168670654296875,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.00540000000000000028588242884097780915908515453338623046875},{"strike":13,"bid":0.93000000000000004884981308350688777863979339599609375,"ask":1.54000000000000003552713678800500929355621337890625,"mid":1.2350000000000000976996261670137755572795867919921875,"last":1.2399999999999999911182158029987476766109466552734375,"volume":5,"openInterest":1386,"iv":1.0075000000000000621724893790087662637233734130859375,"delta":0.380500000000000004884981308350688777863979339599609375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.052200000000000003341771304121721186675131320953369140625,"vega":0.0251000000000000007827072323607353609986603260040283203125,"rho":0.01460000000000000013045120539345589349977672100067138671875},{"strike":13,"bid":1.020000000000000017763568394002504646778106689453125,"ask":1.5,"mid":1.2600000000000000088817841970012523233890533447265625,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1430,"iv":0.992399999999999948840923025272786617279052734375,"delta":0.3952999999999999847233311811578460037708282470703125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.05000000000000000277555756156289135105907917022705078125,"vega":0.025899999999999999411581796948667033575475215911865234375,"rho":0.0154000000000000004940492459581946604885160923004150390625},{"strike":14,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":4,"openInterest":520,"iv":2.632899999999999796074234836851246654987335205078125,"delta":0.01230000000000000016930901125533637241460382938385009765625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0149000000000000000499600361081320443190634250640869140625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":14,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.070000000000000006661338147750939242541790008544921875,"volume":17,"openInterest":169,"iv":1.205799999999999982946974341757595539093017578125,"delta":0.055100000000000003141931159689193009398877620697021484375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.038399999999999996636024235385775682516396045684814453125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":14,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.14000000000000001332267629550187848508358001708984375,"volume":0,"openInterest":108,"iv":1.1393999999999999683808482586755417287349700927734375,"delta":0.083199999999999996180832795289461500942707061767578125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.046899999999999997246646898929611779749393463134765625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":14,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.1650000000000000077715611723760957829654216766357421875,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":14,"openInterest":54,"iv":0.9657000000000000028421709430404007434844970703125,"delta":0.13409999999999999698019337301957421004772186279296875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.05580000000000000237587727269783499650657176971435546875,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":14,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":45,"iv":0.93940000000000001278976924368180334568023681640625,"delta":0.16430000000000000159872115546022541821002960205078125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.058999999999999996891375531049561686813831329345703125,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.0030999999999999998910593657086565144709311425685882568359375},{"strike":15,"bid":0,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":10,"openInterest":727,"iv":2.340100000000000068922645368729718029499053955078125,"delta":0.0092999999999999992394972281317677698098123073577880859375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.01129999999999999928113059155521114007569849491119384765625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":15,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":636,"iv":1.32770000000000010231815394945442676544189453125,"delta":0.045699999999999997568611576070907176472246646881103515625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.032199999999999999455990717933673295192420482635498046875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":15,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":21,"openInterest":166,"iv":1.22829999999999994741983755375258624553680419921875,"delta":0.07169999999999999984456877655247808434069156646728515625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.040800000000000002930988785010413266718387603759765625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":15,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":93,"iv":1.0237000000000000543565192856476642191410064697265625,"delta":0.11680000000000000104360964314764714799821376800537109375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":15,"bid":0.179999999999999993338661852249060757458209991455078125,"ask":0.270000000000000017763568394002504646778106689453125,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.270000000000000017763568394002504646778106689453125,"volume":39,"openInterest":298,"iv":0.99860000000000004316547119742608629167079925537109375,"delta":0.1468000000000000138111744263369473628699779510498046875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.053900000000000003463895836830488406121730804443359375,"vega":0.0092999999999999992394972281317677698098123073577880859375,"rho":0.002700000000000000142941214420488904579542577266693115234375},{"strike":15,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.25500000000000000444089209850062616169452667236328125,"last":0.270000000000000017763568394002504646778106689453125,"volume":6,"openInterest":2842,"iv":0.9619999999999999662492200513952411711215972900390625,"delta":0.16420000000000001261213355974177829921245574951171875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.054899999999999997413180352623385260812938213348388671875,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":0.0035000000000000000728583859910258979653008282184600830078125},{"strike":15,"bid":0.770000000000000017763568394002504646778106689453125,"ask":1.3300000000000000710542735760100185871124267578125,"mid":1.0500000000000000444089209850062616169452667236328125,"last":1.0500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":227,"iv":0.99939999999999995505817196317366324365139007568359375,"delta":0.338100000000000011635137298071640543639659881591796875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.0242999999999999986843857158191894995979964733123779296875,"rho":0.01349999999999999984734433411404097569175064563751220703125},{"strike":15,"bid":0.93000000000000004884981308350688777863979339599609375,"ask":1.0300000000000000266453525910037569701671600341796875,"mid":0.979999999999999982236431605997495353221893310546875,"last":1.020000000000000017763568394002504646778106689453125,"volume":16,"openInterest":818,"iv":0.94689999999999996393995616017491556704044342041015625,"delta":0.355200000000000015720758028692216612398624420166015625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.047899999999999998134825318629737012088298797607421875,"vega":0.0252999999999999995725641355193147319369018077850341796875,"rho":0.01450000000000000073552275381416620803065598011016845703125},{"strike":16,"bid":0,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.340000000000000024424906541753443889319896697998046875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":321,"iv":3.7751000000000001222133505507372319698333740234375,"delta":0.00719999999999999980293541312903471407480537891387939453125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00869999999999999940047956670241546817123889923095703125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":16,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1749,"iv":1.34759999999999990905052982270717620849609375,"delta":0.038399999999999996636024235385775682516396045684814453125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.027400000000000000743849426498854882083833217620849609375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":16,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":150,"iv":1.2087000000000001076472244676551781594753265380859375,"delta":0.0627000000000000057287508070658077485859394073486328125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.03590000000000000135447209004269097931683063507080078125,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":16,"bid":0,"ask":0.289999999999999980015985556747182272374629974365234375,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.2200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":68,"iv":1.0338000000000000522248910783673636615276336669921875,"delta":0.1028000000000000024868995751603506505489349365234375,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.044900000000000002409183963436589692719280719757080078125,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":16,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":74,"iv":1.007800000000000029132252166164107620716094970703125,"delta":0.1323000000000000009325873406851314939558506011962890625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.04939999999999999946709294817992486059665679931640625,"vega":0.00869999999999999940047956670241546817123889923095703125,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":17,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":59,"iv":2.62619999999999986783905114862136542797088623046875,"delta":0.005599999999999999943101069987960727303288877010345458984375,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":17,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":532,"iv":1.4614000000000000323296944770845584571361541748046875,"delta":0.032699999999999999900079927783735911361873149871826171875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.023500000000000000055511151231257827021181583404541015625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":17,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":10,"openInterest":95,"iv":1.2470000000000001083577672034152783453464508056640625,"delta":0.055399999999999997857269562473447876982390880584716796875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.03189999999999999780175841124219004996120929718017578125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":17,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.190000000000000002220446049250313080847263336181640625,"volume":0,"openInterest":137,"iv":0.97919999999999995932142837773426435887813568115234375,"delta":0.09110000000000000042188474935755948536098003387451171875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0405999999999999972022379779446055181324481964111328125,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":17,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.1650000000000000077715611723760957829654216766357421875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":494,"iv":1.00950000000000006394884621840901672840118408203125,"delta":0.12009999999999999842348330503227771259844303131103515625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.04549999999999999877875467291232780553400516510009765625,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":0.0022999999999999999611421941381195210851728916168212890625},{"strike":17,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2399999999999999911182158029987476766109466552734375,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":62,"openInterest":2064,"iv":1.0262000000000000010658141036401502788066864013671875,"delta":0.138600000000000000976996261670137755572795867919921875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.04739999999999999769073610877967439591884613037109375,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":17,"bid":0.75,"ask":0.91000000000000003108624468950438313186168670654296875,"mid":0.82999999999999996003197111349436454474925994873046875,"last":0.79000000000000003552713678800500929355621337890625,"volume":6,"openInterest":786,"iv":0.96250000000000002220446049250313080847263336181640625,"delta":0.304099999999999981437071028267382644116878509521484375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.04739999999999999769073610877967439591884613037109375,"vega":0.0234000000000000006605826996519681415520608425140380859375,"rho":0.012600000000000000088817841970012523233890533447265625},{"strike":17,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":0.979999999999999982236431605997495353221893310546875,"mid":0.89000000000000001332267629550187848508358001708984375,"last":1.060000000000000053290705182007513940334320068359375,"volume":0,"openInterest":141,"iv":0.96319999999999994511057366253226064145565032958984375,"delta":0.323000000000000009325873406851314939558506011962890625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.045800000000000000432986979603811050765216350555419921875,"vega":0.0246000000000000003386180225106727448292076587677001953125,"rho":0.01359999999999999924227278569333066116087138652801513671875},{"strike":18,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.60999999999999998667732370449812151491641998291015625,"volume":1,"openInterest":211,"iv":3.08490000000000019753088054130785167217254638671875,"delta":0.004400000000000000265065747129256124026142060756683349609375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.00540000000000000028588242884097780915908515453338623046875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":18,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":15,"iv":1.5212000000000001076472244676551781594753265380859375,"delta":0.0281999999999999993727239910867865546606481075286865234375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0204000000000000014654943925052066333591938018798828125,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":18,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":156,"iv":1.36929999999999996163069226895458996295928955078125,"delta":0.04939999999999999946709294817992486059665679931640625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0285000000000000010269562977782697998918592929840087890625,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":18,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.13000000000000000444089209850062616169452667236328125,"volume":5,"openInterest":77,"iv":1.0998000000000001108446667785756289958953857421875,"delta":0.0814000000000000001332267629550187848508358001708984375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.036799999999999999378275106209912337362766265869140625,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":19,"bid":0,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.299999999999999988897769753748434595763683319091796875,"last":0.5500000000000000444089209850062616169452667236328125,"volume":1,"openInterest":2,"iv":4.0434000000000001051603248924948275089263916015625,"delta":0.0035000000000000000728583859910258979653008282184600830078125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00430000000000000000277555756156289135105907917022705078125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":19,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":244,"iv":1.5517000000000000792255150372511707246303558349609375,"delta":0.024500000000000000943689570931383059360086917877197265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.017700000000000000455191440096314181573688983917236328125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":19,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":152,"iv":1.4169000000000000483169060316868126392364501953125,"delta":0.044400000000000001965094753586527076549828052520751953125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.025700000000000000621724893790087662637233734130859375,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":20,"bid":0,"ask":1.0300000000000000266453525910037569701671600341796875,"mid":0.51500000000000001332267629550187848508358001708984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":243,"iv":4.80280000000000040216718844021670520305633544921875,"delta":0.00289999999999999980015985556747182272374629974365234375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.0035000000000000000728583859910258979653008282184600830078125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":20,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":701,"openInterest":2395,"iv":1.51180000000000003268496584496460855007171630859375,"delta":0.0213999999999999988842258602517176768742501735687255859375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0155999999999999992839061491167740314267575740814208984375,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":20,"bid":0,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":7,"openInterest":284,"iv":1.3861000000000001097788526749354787170886993408203125,"delta":0.04019999999999999962252417162744677625596523284912109375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.02330000000000000126565424807267845608294010162353515625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":20,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.14000000000000001332267629550187848508358001708984375,"volume":5,"openInterest":1596,"iv":1.018100000000000004973799150320701301097869873046875,"delta":0.09339999999999999691357999154206481762230396270751953125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.036499999999999997724042799518429092131555080413818359375,"vega":0.006700000000000000226207941267375645111314952373504638671875,"rho":0.0017999999999999999507338532822586785187013447284698486328125},{"strike":20,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":1,"openInterest":11093,"iv":1.0494000000000001104893954106955789029598236083984375,"delta":0.1126000000000000056399329650957952253520488739013671875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.03919999999999999873434575192732154391705989837646484375,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":0.0023999999999999997897515147116109801572747528553009033203125},{"strike":20,"bid":0.5300000000000000266453525910037569701671600341796875,"ask":0.88000000000000000444089209850062616169452667236328125,"mid":0.70499999999999996003197111349436454474925994873046875,"last":0.63000000000000000444089209850062616169452667236328125,"volume":3,"openInterest":968,"iv":0.97409999999999996589394868351519107818603515625,"delta":0.264400000000000023891999489933368749916553497314453125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.043799999999999998656630140203560586087405681610107421875,"vega":0.021999999999999998723243521681069978512823581695556640625,"rho":0.011400000000000000410782519111307919956743717193603515625},{"strike":20,"bid":0.59999999999999997779553950749686919152736663818359375,"ask":0.9499999999999999555910790149937383830547332763671875,"mid":0.77500000000000002220446049250313080847263336181640625,"last":0.67000000000000003996802888650563545525074005126953125,"volume":210,"openInterest":1248,"iv":0.9798999999999999932498440102790482342243194580078125,"delta":0.28520000000000000905941988094127736985683441162109375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.042799999999999997768451720503435353748500347137451171875,"vega":0.023500000000000000055511151231257827021181583404541015625,"rho":0.0125000000000000006938893903907228377647697925567626953125},{"strike":21,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":94,"iv":2.45000000000000017763568394002504646778106689453125,"delta":0.0022999999999999999611421941381195210851728916168212890625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.00289999999999999980015985556747182272374629974365234375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":21,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":28,"iv":1.750199999999999977973175191436894237995147705078125,"delta":0.0189000000000000001332267629550187848508358001708984375,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.013799999999999999766853164828717126511037349700927734375,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":21,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":20,"iv":1.4893000000000000682121026329696178436279296875,"delta":0.036600000000000000588418203051332966424524784088134765625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.02129999999999999948929740867242799140512943267822265625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":22,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":114,"iv":2.52479999999999993320898283855058252811431884765625,"delta":0.00189999999999999999618360835285102439229376614093780517578125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0023999999999999997897515147116109801572747528553009033203125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":22,"bid":0,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":144,"iv":2.3742000000000000881072992342524230480194091796875,"delta":0.0167999999999999989619414719754786347039043903350830078125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01230000000000000016930901125533637241460382938385009765625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":22,"bid":0,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.0899999999999999966693309261245303787291049957275390625,"last":0.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":1,"iv":1.528799999999999936761696517351083457469940185546875,"delta":0.033599999999999997923882943950957269407808780670166015625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0194999999999999999722444243843710864894092082977294921875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":22,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.184999999999999997779553950749686919152736663818359375,"last":0.2099999999999999922284388276239042170345783233642578125,"volume":3,"openInterest":244,"iv":1.198700000000000098765440270653925836086273193359375,"delta":0.0808999999999999996891375531049561686813831329345703125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0320000000000000006661338147750939242541790008544921875,"vega":0.006100000000000000387190279838023343472741544246673583984375,"rho":0.00160000000000000007667477763817487357300706207752227783203125},{"strike":22,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":40,"openInterest":638,"iv":1.03319999999999989626076057902537286281585693359375,"delta":0.10040000000000000313082892944294144399464130401611328125,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.035099999999999999256150573501145117916166782379150390625,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.0022000000000000001325328735646280620130710303783416748046875},{"strike":22,"bid":0.460000000000000019984014443252817727625370025634765625,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.57999999999999996003197111349436454474925994873046875,"volume":1,"openInterest":123,"iv":0.95250000000000001332267629550187848508358001708984375,"delta":0.243400000000000005240252676230738870799541473388671875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.04170000000000000095479180117763462476432323455810546875,"vega":0.0212000000000000000943689570931383059360086917877197265625,"rho":0.01060000000000000004718447854656915296800434589385986328125},{"strike":22,"bid":0.5,"ask":0.79000000000000003552713678800500929355621337890625,"mid":0.645000000000000017763568394002504646778106689453125,"last":0.7399999999999999911182158029987476766109466552734375,"volume":2,"openInterest":192,"iv":0.95850000000000001865174681370262987911701202392578125,"delta":0.26500000000000001332267629550187848508358001708984375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.040899999999999998856470284636088763363659381866455078125,"vega":0.0227000000000000014266365866433261544443666934967041015625,"rho":0.01179999999999999972521980140527375624515116214752197265625},{"strike":23,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":4,"openInterest":300,"iv":2.4153999999999999914734871708787977695465087890625,"delta":0.00160000000000000007667477763817487357300706207752227783203125,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.00200000000000000004163336342344337026588618755340576171875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":23,"bid":0,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.27500000000000002220446049250313080847263336181640625,"last":0,"volume":0,"openInterest":0,"iv":2.4260000000000001563194018672220408916473388671875,"delta":0.01499999999999999944488848768742172978818416595458984375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0109999999999999993616217608405349892564117908477783203125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":23,"bid":0,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.08500000000000000610622663543836097232997417449951171875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":482,"iv":1.5509999999999999342747969421907328069210052490234375,"delta":0.0309000000000000003830269434956790064461529254913330078125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.00189999999999999999618360835285102439229376614093780517578125,"rho":0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":25,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":258,"iv":1.8524000000000000465405491922865621745586395263671875,"delta":0.01220000000000000077438055967604668694548308849334716796875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":25,"bid":0.08000000000000000166533453693773481063544750213623046875,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.11999999999999999555910790149937383830547332763671875,"volume":1,"openInterest":1886,"iv":1.1571000000000000174082970261224545538425445556640625,"delta":0.06719999999999999584776588790191453881561756134033203125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.026900000000000000299760216648792265914380550384521484375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":25,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.125,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":1580,"iv":1.1024000000000000465405491922865621745586395263671875,"delta":0.08659999999999999642508186070699593983590602874755859375,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0303999999999999999389377336456163902767002582550048828125,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.00189999999999999999618360835285102439229376614093780517578125},{"strike":25,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.604999999999999982236431605997495353221893310546875,"last":0.63000000000000000444089209850062616169452667236328125,"volume":0,"openInterest":1135,"iv":1.0128999999999999115374293978675268590450286865234375,"delta":0.2177000000000000046185277824406512081623077392578125,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.03869999999999999829025654207725892774760723114013671875,"vega":0.0200000000000000004163336342344337026588618755340576171875,"rho":0.00970000000000000028865798640254070051014423370361328125},{"strike":25,"bid":0.4699999999999999733546474089962430298328399658203125,"ask":0.86999999999999999555910790149937383830547332763671875,"mid":0.67000000000000003996802888650563545525074005126953125,"last":0.67000000000000003996802888650563545525074005126953125,"volume":0,"openInterest":893,"iv":1.016999999999999904076730672386474907398223876953125,"delta":0.240300000000000013589129821411916054785251617431640625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.038399999999999996636024235385775682516396045684814453125,"vega":0.0217000000000000005384581669432009221054613590240478515625,"rho":0.010899999999999999966693309261245303787291049957275390625},{"strike":27,"bid":0,"ask":0.340000000000000024424906541753443889319896697998046875,"mid":0.1700000000000000122124532708767219446599483489990234375,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":86,"iv":2.362999999999999989341858963598497211933135986328125,"delta":0.01000000000000000020816681711721685132943093776702880859375,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0074000000000000003275157922644211794249713420867919921875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":27,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":329,"iv":1.2190000000000000834887714518117718398571014404296875,"delta":0.060199999999999996569410853908266290090978145599365234375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.024199999999999999289457264239899814128875732421875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":27,"bid":0,"ask":0.25,"mid":0.125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":111,"iv":1.1431999999999999939603867460391484200954437255859375,"delta":0.0793999999999999983568699235547683201730251312255859375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.027900000000000001187938636348917498253285884857177734375,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":0.00169999999999999990528409821166633264510892331600189208984375},{"strike":27,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.810000000000000053290705182007513940334320068359375,"mid":0.409999999999999975575093458246556110680103302001953125,"last":0.5,"volume":0,"openInterest":101,"iv":0.93840000000000001190159082398167811334133148193359375,"delta":0.2036000000000000031974423109204508364200592041015625,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.036999999999999998168132009368491708301007747650146484375,"vega":0.0191999999999999983180121176928878412581980228424072265625,"rho":0.00919999999999999984456877655247808434069156646728515625},{"strike":27,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.65000000000000002220446049250313080847263336181640625,"last":0.60999999999999998667732370449812151491641998291015625,"volume":0,"openInterest":34,"iv":1.0355000000000000870414851306122727692127227783203125,"delta":0.2265999999999999958699703483944176696240901947021484375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.03690000000000000224265050974281621165573596954345703125,"vega":0.0210000000000000013045120539345589349977672100067138671875,"rho":0.010399999999999999522604099411182687617838382720947265625},{"strike":30,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":345,"openInterest":1564,"iv":1.966499999999999914734871708787977695465087890625,"delta":0.00770000000000000024702462297909733024425804615020751953125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0057000000000000002053912595556539599783718585968017578125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":30,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1822,"iv":1.26869999999999993889332472463138401508331298828125,"delta":0.051999999999999997613020497055913438089191913604736328125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.021100000000000000699440505513848620466887950897216796875,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":30,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":2,"openInterest":621,"iv":1.1437999999999999278799123203498311340808868408203125,"delta":0.07099999999999999367172875963660771958529949188232421875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.024899999999999998523403377248541801236569881439208984375,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":30,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.3449999999999999733546474089962430298328399658203125,"last":0.57999999999999996003197111349436454474925994873046875,"volume":0,"openInterest":149,"iv":0.93620000000000003215205879314453341066837310791015625,"delta":0.1857000000000000039523939676655572839081287384033203125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.034599999999999998812061363651082501746714115142822265625,"vega":0.018200000000000000899280649946376797743141651153564453125,"rho":0.008500000000000000610622663543836097232997417449951171875},{"strike":30,"bid":0.36999999999999999555910790149937383830547332763671875,"ask":0.6999999999999999555910790149937383830547332763671875,"mid":0.53500000000000003108624468950438313186168670654296875,"last":0.54000000000000003552713678800500929355621337890625,"volume":7,"openInterest":2873,"iv":1.0164999999999999591437926937942393124103546142578125,"delta":0.209100000000000008082423619271139614284038543701171875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.034799999999999997601918266809661872684955596923828125,"vega":0.020099999999999999811262085813723388127982616424560546875,"rho":0.00970000000000000028865798640254070051014423370361328125},{"strike":32,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":61,"iv":2.299700000000000077449158197850920259952545166015625,"delta":0.00659999999999999996391775169968241243623197078704833984375,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.00489999999999999984179321899091519298963248729705810546875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":32,"bid":0,"ask":0.2399999999999999911182158029987476766109466552734375,"mid":0.11999999999999999555910790149937383830547332763671875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":458,"iv":1.31360000000000010089706847793422639369964599609375,"delta":0.0476000000000000034194869158454821445047855377197265625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0193000000000000011823875212257917155511677265167236328125,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":0.00089999999999999997536692664112933925935067236423492431640625},{"strike":32,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":84,"iv":1.1447000000000000508038056068471632897853851318359375,"delta":0.06640000000000000068833827526759705506265163421630859375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.02330000000000000126565424807267845608294010162353515625,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":32,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":1.189999999999999946709294817992486059665679931640625,"mid":0.61999999999999999555910790149937383830547332763671875,"last":0.560000000000000053290705182007513940334320068359375,"volume":0,"openInterest":49,"iv":1.1096999999999999086952584548271261155605316162109375,"delta":0.175499999999999989341858963598497211933135986328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.033200000000000000344169137633798527531325817108154296875,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":0.0080999999999999995614619052730631665326654911041259765625},{"strike":32,"bid":0.40000000000000002220446049250313080847263336181640625,"ask":0.68000000000000004884981308350688777863979339599609375,"mid":0.54000000000000003552713678800500929355621337890625,"last":0.7399999999999999911182158029987476766109466552734375,"volume":0,"openInterest":81,"iv":1.040999999999999925393012745189480483531951904296875,"delta":0.199199999999999988187227017988334409892559051513671875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.033599999999999997923882943950957269407808780670166015625,"vega":0.019599999999999999367172875963660771958529949188232421875,"rho":0.0092999999999999992394972281317677698098123073577880859375},{"strike":35,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":117,"iv":1.98780000000000001136868377216160297393798828125,"delta":0.005300000000000000023592239273284576484002172946929931640625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0040000000000000000832667268468867405317723751068115234375,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":35,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":1711,"iv":1.2647999999999999243271986415493302047252655029296875,"delta":0.04220000000000000139888101102769724093377590179443359375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.017200000000000000011102230246251565404236316680908203125,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":35,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.14000000000000001332267629550187848508358001708984375,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":324,"iv":1.301600000000000090238927441532723605632781982421875,"delta":0.06060000000000000108801856413265340961515903472900390625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0212000000000000000943689570931383059360086917877197265625,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":0.001299999999999999940325512426397835952229797840118408203125},{"strike":35,"bid":0,"ask":1.1399999999999999023003738329862244427204132080078125,"mid":0.56999999999999995115018691649311222136020660400390625,"last":0.5100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":28,"iv":1.1157999999999999030109165687463246285915374755859375,"delta":0.16239999999999998880895191177842207252979278564453125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.031300000000000001432187701766451937146484851837158203125,"vega":0.0167999999999999989619414719754786347039043903350830078125,"rho":0.007499999999999999722444243843710864894092082977294921875},{"strike":35,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.5300000000000000266453525910037569701671600341796875,"mid":0.414999999999999980015985556747182272374629974365234375,"last":0.429999999999999993338661852249060757458209991455078125,"volume":2,"openInterest":131,"iv":1.0037000000000000365929508916451595723628997802734375,"delta":0.186099999999999987654319966168259270489215850830078125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.03189999999999999780175841124219004996120929718017578125,"vega":0.0189000000000000001332267629550187848508358001708984375,"rho":0.00880000000000000053013149425851224805228412151336669921875},{"strike":37,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":226,"iv":2.122100000000000097344354799133725464344024658203125,"delta":0.004599999999999999922284388276239042170345783233642578125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0033999999999999998105681964233326652902178466320037841796875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":37,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.11999999999999999555910790149937383830547332763671875,"volume":1,"openInterest":761,"iv":1.252499999999999946709294817992486059665679931640625,"delta":0.03930000000000000159872115546022541821002960205078125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.01600000000000000033306690738754696212708950042724609375,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":37,"bid":0.0899999999999999966693309261245303787291049957275390625,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":466,"iv":1.31289999999999995594635038287378847599029541015625,"delta":0.057399999999999999633626401873698341660201549530029296875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0200000000000000004163336342344337026588618755340576171875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":37,"bid":0.200000000000000011102230246251565404236316680908203125,"ask":1.04000000000000003552713678800500929355621337890625,"mid":0.61999999999999999555910790149937383830547332763671875,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":506,"iv":1.1601999999999998980371174184256233274936676025390625,"delta":0.154799999999999993161026168309035710990428924560546875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0302000000000000011490808304870370193384587764739990234375,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":0.00719999999999999980293541312903471407480537891387939453125},{"strike":40,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.5,"mid":0.424999999999999988897769753748434595763683319091796875,"last":0.40000000000000002220446049250313080847263336181640625,"volume":26,"openInterest":1354,"iv":1.0524999999999999911182158029987476766109466552734375,"delta":0.1685000000000000108801856413265340961515903472900390625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.02960000000000000131006316905768471769988536834716796875,"vega":0.017700000000000000455191440096314181573688983917236328125,"rho":0.008000000000000000166533453693773481063544750213623046875}],"puts":[{"strike":0,"bid":0,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.1650000000000000077715611723760957829654216766357421875,"last":0.25,"volume":0,"openInterest":346,"iv":1.4499999999999999555910790149937383830547332763671875,"delta":0.740299999999999958077978590154089033603668212890625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.16239999999999998880895191177842207252979278564453125,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":0.0025000000000000000520417042793042128323577344417572021484375},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":1436,"iv":1.0839000000000000856203996590920723974704742431640625,"delta":-0.26109999999999999875655021241982467472553253173828125,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.1433000000000000107025499573865090496838092803955078125,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":-0.002700000000000000142941214420488904579542577266693115234375},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":569,"iv":1.6801999999999999158006858124281279742717742919921875,"delta":0.14610000000000000763833440942107699811458587646484375,"theta":-0.0057999999999999996003197111349436454474925994873046875,"gamma":0.08859999999999999820143870010724640451371669769287109375,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.445000000000000006661338147750939242541790008544921875,"last":0.429999999999999993338661852249060757458209991455078125,"volume":0,"openInterest":6727,"iv":1.432700000000000084554585555451922118663787841796875,"delta":-0.81979999999999997317701172505621798336505889892578125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.0864999999999999935607064571740920655429363250732421875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.01239999999999999956423746283462605788372457027435302734375},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1052,"iv":2.05140000000000011226575225009582936763763427734375,"delta":0.059999999999999997779553950749686919152736663818359375,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.03740000000000000268673971959287882782518863677978515625,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":0.6999999999999999555910790149937383830547332763671875,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.9250000000000000444089209850062616169452667236328125,"last":0.91000000000000003108624468950438313186168670654296875,"volume":0,"openInterest":10649,"iv":1.6601999999999998980371174184256233274936676025390625,"delta":-0.90420000000000000373034936274052597582340240478515625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.037100000000000001032507412901395582593977451324462890625,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.0193000000000000011823875212257917155511677265167236328125},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3960,"iv":1.6420999999999998930633182681049220263957977294921875,"delta":0.0340000000000000024424906541753443889319896697998046875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0212000000000000000943689570931383059360086917877197265625,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":1.3000000000000000444089209850062616169452667236328125,"ask":1.600000000000000088817841970012523233890533447265625,"mid":1.4499999999999999555910790149937383830547332763671875,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":12453,"iv":2.545199999999999906918901615426875650882720947265625,"delta":-0.93069999999999997175592625353601761162281036376953125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.02179999999999999993338661852249060757458209991455078125,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.0242999999999999986843857158191894995979964733123779296875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":7444,"iv":1.8646000000000000351718654201249592006206512451171875,"delta":0.0223999999999999997724042799518429092131555080413818359375,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.013799999999999999766853164828717126511037349700927734375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":1.689999999999999946709294817992486059665679931640625,"ask":2.140000000000000124344978758017532527446746826171875,"mid":1.91500000000000003552713678800500929355621337890625,"last":2.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":9848,"iv":2.077199999999999935340611045830883085727691650390625,"delta":-0.94430000000000002824407374646398238837718963623046875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.0155999999999999992839061491167740314267575740814208984375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.026900000000000000299760216648792265914380550384521484375},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":13006,"iv":3.15289999999999981383780323085375130176544189453125,"delta":0.01600000000000000033306690738754696212708950042724609375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0097999999999999996835864379818303859792649745941162109375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":2.29999999999999982236431605997495353221893310546875,"ask":2.5,"mid":2.399999999999999911182158029987476766109466552734375,"last":2.45000000000000017763568394002504646778106689453125,"volume":0,"openInterest":18712,"iv":0,"delta":-0.9536000000000000031974423109204508364200592041015625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.01299999999999999940325512426397835952229797840118408203125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.0275000000000000001387778780781445675529539585113525390625},{"strike":0,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2910,"iv":2.730199999999999960209606797434389591217041015625,"delta":0.0120999999999999996447286321199499070644378662109375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0074000000000000003275157922644211794249713420867919921875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":2.600000000000000088817841970012523233890533447265625,"ask":3,"mid":2.79999999999999982236431605997495353221893310546875,"last":2.9900000000000002131628207280300557613372802734375,"volume":0,"openInterest":514,"iv":0,"delta":-0.9612000000000000543565192856476642191410064697265625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0120000000000000002498001805406602215953171253204345703125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.02659999999999999864552790995730902068316936492919921875},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":11181,"iv":3.204400000000000137134748001699335873126983642578125,"delta":0.00949999999999999976407760726715423515997827053070068359375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.0057999999999999996003197111349436454474925994873046875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":0,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.5,"mid":3.29999999999999982236431605997495353221893310546875,"last":3.25,"volume":0,"openInterest":22,"iv":0,"delta":-0.9678999999999999825917029738775454461574554443359375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.01179999999999999972521980140527375624515116214752197265625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.0240999999999999998945288126606101286597549915313720703125},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":13469,"iv":2.839799999999999879918277656543068587779998779296875,"delta":0.00770000000000000024702462297909733024425804615020751953125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.004700000000000000184574577843932274845428764820098876953125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":0,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4,"mid":3.79999999999999982236431605997495353221893310546875,"last":3.95999999999999996447286321199499070644378662109375,"volume":0,"openInterest":7,"iv":0,"delta":-0.97409999999999996589394868351519107818603515625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.01170000000000000033029134982598407077603042125701904296875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.020099999999999999811262085813723388127982616424560546875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":4284,"iv":2.506699999999999928235183688229881227016448974609375,"delta":0.006400000000000000306699110552699494292028248310089111328125,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.003899999999999999820976537279193507856689393520355224609375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":0,"bid":4.0999999999999996447286321199499070644378662109375,"ask":4.5,"mid":4.29999999999999982236431605997495353221893310546875,"last":4.5,"volume":0,"openInterest":3,"iv":0,"delta":-0.979600000000000026290081223123706877231597900390625,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.01119999999999999988620213997592145460657775402069091796875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0166000000000000001720845688168992637656629085540771484375},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":3560,"iv":3.5327000000000001733724275254644453525543212890625,"delta":0.00540000000000000028588242884097780915908515453338623046875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.003299999999999999981958875849841206218115985393524169921875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":0,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.25,"volume":0,"openInterest":1,"iv":0,"delta":-0.98440000000000005275779813018743880093097686767578125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0103000000000000001276756478318930021487176418304443359375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.01220000000000000077438055967604668694548308849334716796875},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":21390,"iv":3.255999999999999783284465593169443309307098388671875,"delta":0.0035000000000000000728583859910258979653008282184600830078125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.29999999999999982236431605997495353221893310546875,"last":6.5,"volume":0,"openInterest":1420,"iv":0,"delta":-0.993700000000000027711166694643907248973846435546875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.006100000000000000387190279838023343472741544246673583984375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.38000000000000000444089209850062616169452667236328125,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":185,"iv":1.0435000000000000941469124882132746279239654541015625,"delta":0.701400000000000023447910280083306133747100830078125,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.08400000000000000521804821573823573999106884002685546875,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":0.00770000000000000024702462297909733024425804615020751953125},{"strike":0,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.11000000000000000055511151231257827021181583404541015625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":798,"iv":1.03960000000000007958078640513122081756591796875,"delta":-0.26929999999999998383515276145772077143192291259765625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.0763000000000000067057470687359455041587352752685546875,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":-0.0120000000000000002498001805406602215953171253204345703125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1580,"iv":1.068799999999999972288833305356092751026153564453125,"delta":0.3084000000000000074606987254810519516468048095703125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.08550000000000000655031584528842358849942684173583984375,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":0.0051999999999999997613020497055913438089191913604736328125},{"strike":0,"bid":0.309999999999999997779553950749686919152736663818359375,"ask":0.57999999999999996003197111349436454474925994873046875,"mid":0.445000000000000006661338147750939242541790008544921875,"last":0.409999999999999975575093458246556110680103302001953125,"volume":0,"openInterest":56066,"iv":0.806400000000000005684341886080801486968994140625,"delta":-0.64419999999999999484856516573927365243434906005859375,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0849000000000000032418512319054570980370044708251953125,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":-0.033200000000000000344169137633798527531325817108154296875},{"strike":0,"bid":0,"ask":0.25,"mid":0.125,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1806,"iv":1.7821000000000000174082970261224545538425445556640625,"delta":0.1670999999999999985345056074947933666408061981201171875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.05609999999999999709121567548208986409008502960205078125,"vega":0.01000000000000000020816681711721685132943093776702880859375,"rho":0.003000000000000000062450045135165055398829281330108642578125},{"strike":0,"bid":0.729999999999999982236431605997495353221893310546875,"ask":1.1799999999999999378275106209912337362766265869140625,"mid":0.95499999999999996003197111349436454474925994873046875,"last":0.689999999999999946709294817992486059665679931640625,"volume":0,"openInterest":10602,"iv":1.2643999999999999683808482586755417287349700927734375,"delta":-0.7904999999999999804600747665972448885440826416015625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.060400000000000002298161660974074038676917552947998046875,"vega":0.01020000000000000073274719625260331667959690093994140625,"rho":-0.042000000000000002609024107869117869995534420013427734375},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":8644,"iv":1.544000000000000039079850466805510222911834716796875,"delta":0.11000000000000000055511151231257827021181583404541015625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.039399999999999997524202655085900914855301380157470703125,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":0.00200000000000000004163336342344337026588618755340576171875},{"strike":0,"bid":1.20999999999999996447286321199499070644378662109375,"ask":1.649999999999999911182158029987476766109466552734375,"mid":1.4299999999999999378275106209912337362766265869140625,"last":1.350000000000000088817841970012523233890533447265625,"volume":0,"openInterest":19801,"iv":1.29000000000000003552713678800500929355621337890625,"delta":-0.85799999999999998490096686509787105023860931396484375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0476000000000000034194869158454821445047855377197265625,"vega":0.00770000000000000024702462297909733024425804615020751953125,"rho":-0.04299999999999999655830862366201472468674182891845703125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4179,"iv":1.5671999999999999264588268488296307623386383056640625,"delta":0.0806999999999999939603867460391484200954437255859375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.029800000000000000099920072216264088638126850128173828125,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":0.0015000000000000000312250225675825276994146406650543212890625},{"strike":0,"bid":1.6999999999999999555910790149937383830547332763671875,"ask":2.149999999999999911182158029987476766109466552734375,"mid":1.9250000000000000444089209850062616169452667236328125,"last":1.9899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":5020,"iv":1.4229000000000000536459765498875640332698822021484375,"delta":-0.89900000000000002131628207280300557613372802734375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.04120000000000000051070259132757200859487056732177734375,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":-0.038800000000000001154631945610162802040576934814453125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":37296,"iv":1.894200000000000105870867628254927694797515869140625,"delta":0.06339999999999999802380301616722135804593563079833984375,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.023699999999999998845368054389837197959423065185546875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":0.00119999999999999989487575735580549007863737642765045166015625},{"strike":0,"bid":2.12000000000000010658141036401502788066864013671875,"ask":2.520000000000000017763568394002504646778106689453125,"mid":2.319999999999999840127884453977458178997039794921875,"last":2.45999999999999996447286321199499070644378662109375,"volume":0,"openInterest":3390,"iv":0,"delta":-0.92869999999999996997956941413576714694499969482421875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.038600000000000002364775042451583431102335453033447265625,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":-0.0325000000000000011102230246251565404236316680908203125},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2420,"iv":1.1952000000000000401456645704456605017185211181640625,"delta":0.051999999999999997613020497055913438089191913604736328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.019599999999999999367172875963660771958529949188232421875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":0,"bid":2.600000000000000088817841970012523233890533447265625,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.82500000000000017763568394002504646778106689453125,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":0,"delta":-0.951799999999999979394260662957094609737396240234375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.03540000000000000091038288019262836314737796783447265625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.024500000000000000943689570931383059360086917877197265625},{"strike":0,"bid":0,"ask":0.25,"mid":0.125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4318,"iv":2.47060000000000012931877790833823382854461669921875,"delta":0.04399999999999999744648704336213995702564716339111328125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.016699999999999999567013020396188949234783649444580078125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.399999999999999911182158029987476766109466552734375,"last":3.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":243,"iv":1.4050000000000000266453525910037569701671600341796875,"delta":-0.9694000000000000394351218346855603158473968505859375,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.02910000000000000086597395920762210153043270111083984375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.01549999999999999988897769753748434595763683319091796875},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1349,"iv":1.821800000000000085975671026972122490406036376953125,"delta":0.037999999999999999056310429068616940639913082122802734375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01450000000000000073552275381416620803065598011016845703125,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.000699999999999999992887633748495090912911109626293182373046875},{"strike":0,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.82500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.9818000000000000060396132539608515799045562744140625,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.021999999999999998723243521681069978512823581695556640625,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.007000000000000000145716771982051795930601656436920166015625},{"strike":0,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":3231,"iv":1.8808000000000000273558953267638571560382843017578125,"delta":0.0335000000000000019984014443252817727625370025634765625,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.01280000000000000061339822110539898858405649662017822265625,"vega":0.003000000000000000062450045135165055398829281330108642578125,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":4.0999999999999996447286321199499070644378662109375,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.32500000000000017763568394002504646778106689453125,"last":4.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":55,"iv":0,"delta":-0.989500000000000046185277824406512081623077392578125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.014300000000000000210942374678779742680490016937255859375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.309999999999999997779553950749686919152736663818359375,"mid":0.1600000000000000033306690738754696212708950042724609375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1116,"iv":2.8955999999999999516830939683131873607635498046875,"delta":0.0298999999999999994948485237955537741072475910186767578125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.011400000000000000410782519111307919956743717193603515625,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5.04999999999999982236431605997495353221893310546875,"mid":4.82500000000000017763568394002504646778106689453125,"last":4.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":7,"iv":0,"delta":-0.99470000000000002859934511434403248131275177001953125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.0086000000000000000055511151231257827021181583404541015625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":12128,"iv":1.528999999999999914734871708787977695465087890625,"delta":0.0227000000000000014266365866433261544443666934967041015625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.00869999999999999940047956670241546817123889923095703125,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.29999999999999982236431605997495353221893310546875,"last":6.17999999999999971578290569595992565155029296875,"volume":0,"openInterest":177,"iv":0,"delta":-0.9995000000000000550670620214077644050121307373046875,"theta":0,"gamma":0.000800000000000000038337388819087436786503531038761138916015625,"vega":0,"rho":0},{"strike":0,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.5100000000000000088817841970012523233890533447265625,"mid":0.304999999999999993338661852249060757458209991455078125,"last":0.25,"volume":0,"openInterest":1155,"iv":1.7614000000000000767386154620908200740814208984375,"delta":0.70499999999999996003197111349436454474925994873046875,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.07870000000000000606181771445335471071302890777587890625,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":0.00880000000000000053013149425851224805228412151336669921875},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.25,"mid":0.13000000000000000444089209850062616169452667236328125,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":557,"iv":1.11470000000000002415845301584340631961822509765625,"delta":-0.26329999999999997850608224325696937739849090576171875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.07140000000000000512923037376822321675717830657958984375,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":-0.01400000000000000029143354396410359186120331287384033203125},{"strike":0,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":1800,"iv":1.1367000000000000436983782492461614310741424560546875,"delta":0.31359999999999998987476601541857235133647918701171875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0849000000000000032418512319054570980370044708251953125,"vega":0.01529999999999999936439731840209788060747087001800537109375,"rho":0.006199999999999999782118731417313028941862285137176513671875},{"strike":0,"bid":0.320000000000000006661338147750939242541790008544921875,"ask":0.7600000000000000088817841970012523233890533447265625,"mid":0.54000000000000003552713678800500929355621337890625,"last":0.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":8083,"iv":1.3714999999999999413802242997917346656322479248046875,"delta":-0.63759999999999994457766661071218550205230712890625,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.08480000000000000037747582837255322374403476715087890625,"vega":0.0154000000000000004940492459581946604885160923004150390625,"rho":-0.037100000000000001032507412901395582593977451324462890625},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3908,"iv":1.2641999999999999904076730672386474907398223876953125,"delta":0.1554999999999999993338661852249060757458209991455078125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.054899999999999997413180352623385260812938213348388671875,"vega":0.010399999999999999522604099411182687617838382720947265625,"rho":0.0033999999999999998105681964233326652902178466320037841796875},{"strike":0,"bid":0.7399999999999999911182158029987476766109466552734375,"ask":1.12000000000000010658141036401502788066864013671875,"mid":0.93000000000000004884981308350688777863979339599609375,"last":0.84999999999999997779553950749686919152736663818359375,"volume":50,"openInterest":106179,"iv":1.012399999999999966604491419275291264057159423828125,"delta":-0.802799999999999958077978590154089033603668212890625,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.060900000000000002742250870824136654846370220184326171875,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.045699999999999997568611576070907176472246646881103515625},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":32145,"iv":0.82969999999999999307220832633902318775653839111328125,"delta":0.092299999999999993161026168309035710990428924560546875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.03640000000000000179856129989275359548628330230712890625,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":0.0020999999999999998702426839969348293379880487918853759765625},{"strike":0,"bid":1.2199999999999999733546474089962430298328399658203125,"ask":1.600000000000000088817841970012523233890533447265625,"mid":1.4099999999999999200639422269887290894985198974609375,"last":1.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":29406,"iv":1.0401000000000000245137243837234564125537872314453125,"delta":-0.88019999999999998241406728993752039968967437744140625,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.04750000000000000055511151231257827021181583404541015625,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.04349999999999999700239783351207734085619449615478515625},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":27351,"iv":0.941899999999999959499064061674289405345916748046875,"delta":0.061800000000000000766053886991358012892305850982666015625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.025700000000000000621724893790087662637233734130859375,"vega":0.005300000000000000023592239273284576484002172946929931640625,"rho":0.00139999999999999998577526749699018182582221925258636474609375},{"strike":0,"bid":1.5900000000000000799360577730112709105014801025390625,"ask":2.160000000000000142108547152020037174224853515625,"mid":1.875,"last":1.9499999999999999555910790149937383830547332763671875,"volume":0,"openInterest":7935,"iv":0,"delta":-0.927400000000000002131628207280300557613372802734375,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.042000000000000002609024107869117869995534420013427734375,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.033700000000000000788258347483861143700778484344482421875},{"strike":0,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":21869,"iv":1.030499999999999971578290569595992565155029296875,"delta":0.044799999999999999544808559903685818426311016082763671875,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0193000000000000011823875212257917155511677265167236328125,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":0.001000000000000000020816681711721685132943093776702880859375},{"strike":0,"bid":2.25,"ask":2.70000000000000017763568394002504646778106689453125,"mid":2.475000000000000088817841970012523233890533447265625,"last":2.5,"volume":0,"openInterest":29105,"iv":1.903399999999999980815346134477294981479644775390625,"delta":-0.96069999999999999840127884453977458178997039794921875,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.03590000000000000135447209004269097931683063507080078125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0198000000000000016264767310758543317206203937530517578125},{"strike":0,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":4259,"iv":1.3093999999999998973265746826655231416225433349609375,"delta":0.034200000000000001232347557333923759870231151580810546875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.01510000000000000057454041524351850966922938823699951171875,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":0.000800000000000000038337388819087436786503531038761138916015625},{"strike":0,"bid":2.600000000000000088817841970012523233890533447265625,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.82500000000000017763568394002504646778106689453125,"last":2.859999999999999875655021241982467472553253173828125,"volume":0,"openInterest":5,"iv":0,"delta":-0.98209999999999997299937604111619293689727783203125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0242999999999999986843857158191894995979964733123779296875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.00659999999999999996391775169968241243623197078704833984375},{"strike":0,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":10635,"iv":1.512000000000000010658141036401502788066864013671875,"delta":0.0271999999999999984845455713866613223217427730560302734375,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.01220000000000000077438055967604668694548308849334716796875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":0.000599999999999999947437878677902745039318688213825225830078125},{"strike":0,"bid":3.100000000000000088817841970012523233890533447265625,"ask":3.54999999999999982236431605997495353221893310546875,"mid":3.32500000000000017763568394002504646778106689453125,"last":3.5,"volume":0,"openInterest":724,"iv":0,"delta":-0.9936000000000000387245790989254601299762725830078125,"theta":-0.00020000000000000000958434720477185919662588275969028472900390625,"gamma":0.0114999999999999998057109706905976054258644580841064453125,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":0,"bid":0,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.05000000000000000277555756156289135105907917022705078125,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2442,"iv":1.821600000000000108002495835535228252410888671875,"delta":0.02230000000000000037747582837255322374403476715087890625,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.01009999999999999960309526869650653679855167865753173828125,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":0.0005000000000000000104083408558608425664715468883514404296875},{"strike":0,"bid":3.600000000000000088817841970012523233890533447265625,"ask":4.04999999999999982236431605997495353221893310546875,"mid":3.82500000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":10,"iv":0,"delta":-0.997900000000000009237055564881302416324615478515625,"theta":0,"gamma":0.004199999999999999740485367993869658675976097583770751953125,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":28246,"iv":1.39440000000000008384404281969182193279266357421875,"delta":0.018700000000000001343369859796439413912594318389892578125,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.008500000000000000610622663543836097232997417449951171875,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":4.0999999999999996447286321199499070644378662109375,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.32500000000000017763568394002504646778106689453125,"last":4.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":17,"iv":0,"delta":-0.999800000000000022026824808563105762004852294921875,"theta":0,"gamma":0.0004000000000000000191686944095437183932517655193805694580078125,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.1000000000000000055511151231257827021181583404541015625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":6638,"iv":2.30030000000000001136868377216160297393798828125,"delta":0.01600000000000000033306690738754696212708950042724609375,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.007300000000000000065225602696727946749888360500335693359375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":0,"bid":4.5999999999999996447286321199499070644378662109375,"ask":5.04999999999999982236431605997495353221893310546875,"mid":4.82500000000000017763568394002504646778106689453125,"last":4.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":2,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":56941,"iv":1.645000000000000017763568394002504646778106689453125,"delta":0.0108000000000000005717648576819556183181703090667724609375,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.005000000000000000104083408558608425664715468883514404296875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":6.29999999999999982236431605997495353221893310546875,"last":6,"volume":0,"openInterest":11,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":0,"bid":0.1000000000000000055511151231257827021181583404541015625,"ask":0.40000000000000002220446049250313080847263336181640625,"mid":0.25,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":1257,"iv":0.962099999999999955235807647113688290119171142578125,"delta":0.7019999999999999573674358543939888477325439453125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.048099999999999996924682221788316383026540279388427734375,"vega":0.020099999999999999811262085813723388127982616424560546875,"rho":0.01499999999999999944488848768742172978818416595458984375},{"strike":0,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.4899999999999999911182158029987476766109466552734375,"mid":0.270000000000000017763568394002504646778106689453125,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":932,"iv":1.344700000000000006394884621840901672840118408203125,"delta":-0.209799999999999986499688020558096468448638916015625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.036499999999999997724042799518429092131555080413818359375,"vega":0.019599999999999999367172875963660771958529949188232421875,"rho":-0.0410999999999999976463271877946681343019008636474609375},{"strike":0,"bid":0,"ask":0.299999999999999988897769753748434595763683319091796875,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":793,"iv":0.98689999999999999946709294817992486059665679931640625,"delta":0.466200000000000003286260152890463359653949737548828125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.05430000000000000104360964314764714799821376800537109375,"vega":0.0254999999999999983624210386778941028751432895660400390625,"rho":0.0159000000000000009381384558082572766579687595367431640625},{"strike":0,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.9899999999999999911182158029987476766109466552734375,"mid":0.604999999999999982236431605997495353221893310546875,"last":0.5500000000000000444089209850062616169452667236328125,"volume":0,"openInterest":2266,"iv":1.0631999999999999229061131700291298329830169677734375,"delta":-0.4133999999999999896971303314785473048686981201171875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.052100000000000000477395900588817312382161617279052734375,"vega":0.02520000000000000017763568394002504646778106689453125,"rho":-0.0854000000000000036859404417555197142064571380615234375},{"strike":0,"bid":0,"ask":0.2300000000000000099920072216264088638126850128173828125,"mid":0.11500000000000000499600361081320443190634250640869140625,"last":0.200000000000000011102230246251565404236316680908203125,"volume":0,"openInterest":716,"iv":1.0460000000000000408562073062057606875896453857421875,"delta":0.342000000000000026201263381153694353997707366943359375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.049200000000000000677236045021345489658415317535400390625,"vega":0.0242999999999999986843857158191894995979964733123779296875,"rho":0.01349999999999999984734433411404097569175064563751220703125},{"strike":0,"bid":0.65000000000000002220446049250313080847263336181640625,"ask":1.20999999999999996447286321199499070644378662109375,"mid":0.93000000000000004884981308350688777863979339599609375,"last":0.75,"volume":0,"openInterest":14222,"iv":0.54920000000000002149391775674303062260150909423828125,"delta":-0.54179999999999994830801597345271147787570953369140625,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.055399999999999997857269562473447876982390880584716796875,"vega":0.0246000000000000003386180225106727448292076587677001953125,"rho":-0.1129000000000000003552713678800500929355621337890625},{"strike":0,"bid":0,"ask":0.39000000000000001332267629550187848508358001708984375,"mid":0.195000000000000006661338147750939242541790008544921875,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":2511,"iv":1.4867999999999998994582028899458236992359161376953125,"delta":0.27119999999999999662492200513952411711215972900390625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.043400000000000001076916333886401844210922718048095703125,"vega":0.0222000000000000009825473767932635382749140262603759765625,"rho":0.011400000000000000410782519111307919956743717193603515625},{"strike":0,"bid":1.100000000000000088817841970012523233890533447265625,"ask":1.75,"mid":1.4250000000000000444089209850062616169452667236328125,"last":1.4899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1248,"iv":0.71270000000000000017763568394002504646778106689453125,"delta":-0.6290999999999999925393012745189480483531951904296875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.056899999999999999189537192023635725490748882293701171875,"vega":0.0225999999999999985622611831104222801513969898223876953125,"rho":-0.12690000000000001278976924368180334568023681640625},{"strike":0,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2201,"iv":1.086300000000000043343106881366111338138580322265625,"delta":0.226200000000000012168044349891715683043003082275390625,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.038600000000000002364775042451583431102335453033447265625,"vega":0.02029999999999999860111898897230275906622409820556640625,"rho":0.00990000000000000081323836553792716586031019687652587890625},{"strike":0,"bid":1.5700000000000000621724893790087662637233734130859375,"ask":2.229999999999999982236431605997495353221893310546875,"mid":1.899999999999999911182158029987476766109466552734375,"last":2.0099999999999997868371792719699442386627197265625,"volume":0,"openInterest":1406,"iv":0.61590000000000000301980662698042578995227813720703125,"delta":-0.6955999999999999960920149533194489777088165283203125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0587000000000000021760371282653068192303180694580078125,"vega":0.0201999999999999992061905373930130735971033573150634765625,"rho":-0.130599999999999993871568904069135896861553192138671875},{"strike":0,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":4640,"iv":1.176600000000000090238927441532723605632781982421875,"delta":0.1952000000000000123900889548167469911277294158935546875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.034799999999999997601918266809661872684955596923828125,"vega":0.018700000000000001343369859796439413912594318389892578125,"rho":0.00869999999999999940047956670241546817123889923095703125},{"strike":0,"bid":2.12000000000000010658141036401502788066864013671875,"ask":2.810000000000000053290705182007513940334320068359375,"mid":2.464999999999999857891452847979962825775146484375,"last":2.37000000000000010658141036401502788066864013671875,"volume":0,"openInterest":647,"iv":1.185000000000000053290705182007513940334320068359375,"delta":-0.75039999999999995594635038287378847599029541015625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.061300000000000000321964677141295396722853183746337890625,"vega":0.0176000000000000010602629885170244961045682430267333984375,"rho":-0.125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.179999999999999993338661852249060757458209991455078125,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":2052,"iv":1.644200000000000105870867628254927694797515869140625,"delta":0.1726000000000000034194869158454821445047855377197265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.031699999999999999011901508083610679022967815399169921875,"vega":0.0173999999999999988009591334048309363424777984619140625,"rho":0.00779999999999999964195307455838701571337878704071044921875},{"strike":0,"bid":2.600000000000000088817841970012523233890533447265625,"ask":3.149999999999999911182158029987476766109466552734375,"mid":2.875,"last":2.70000000000000017763568394002504646778106689453125,"volume":0,"openInterest":204,"iv":0,"delta":-0.7980000000000000426325641456060111522674560546875,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0637000000000000066169292267659329809248447418212890625,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":-0.11580000000000000015543122344752191565930843353271484375},{"strike":0,"bid":0,"ask":0.1499999999999999944488848768742172978818416595458984375,"mid":0.07499999999999999722444243843710864894092082977294921875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1796,"iv":1.25499999999999989341858963598497211933135986328125,"delta":0.1552000000000000046185277824406512081623077392578125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.02910000000000000086597395920762210153043270111083984375,"vega":0.0162999999999999985178522621254160185344517230987548828125,"rho":0.00710000000000000040800696154974502860568463802337646484375},{"strike":0,"bid":3.04999999999999982236431605997495353221893310546875,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.350000000000000088817841970012523233890533447265625,"last":2.87000000000000010658141036401502788066864013671875,"volume":0,"openInterest":12,"iv":0,"delta":-0.84179999999999999271693695845897309482097625732421875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.068000000000000004884981308350688777863979339599609375,"vega":0.0125000000000000006938893903907228377647697925567626953125,"rho":-0.1015999999999999958699703483944176696240901947021484375},{"strike":0,"bid":0,"ask":0.34999999999999997779553950749686919152736663818359375,"mid":0.174999999999999988897769753748434595763683319091796875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":718,"iv":1.7137000000000000010658141036401502788066864013671875,"delta":0.1414999999999999868993683094231528230011463165283203125,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0269999999999999996946886682280819513835012912750244140625,"vega":0.0154000000000000004940492459581946604885160923004150390625,"rho":0.006499999999999999701627562131989179761148989200592041015625},{"strike":0,"bid":3.54999999999999982236431605997495353221893310546875,"ask":4.1500000000000003552713678800500929355621337890625,"mid":3.850000000000000088817841970012523233890533447265625,"last":3,"volume":0,"openInterest":4,"iv":0,"delta":-0.879000000000000003552713678800500929355621337890625,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.06819999999999999673594430760203977115452289581298828125,"vega":0.00959999999999999915900605884644392062909901142120361328125,"rho":-0.08269999999999999573674358543939888477325439453125},{"strike":0,"bid":0,"ask":0.5,"mid":0.25,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":3447,"iv":2.0510999999999999232613845379091799259185791015625,"delta":0.1303999999999999881428180970033281482756137847900390625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.02520000000000000017763568394002504646778106689453125,"vega":0.01450000000000000073552275381416620803065598011016845703125,"rho":0.006100000000000000387190279838023343472741544246673583984375},{"strike":0,"bid":4.04999999999999982236431605997495353221893310546875,"ask":4.6500000000000003552713678800500929355621337890625,"mid":4.3499999999999996447286321199499070644378662109375,"last":3.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":2,"iv":0,"delta":-0.91239999999999998880895191177842207252979278564453125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.064000000000000001332267629550187848508358001708984375,"vega":0.0057000000000000002053912595556539599783718585968017578125,"rho":-0.046899999999999997246646898929611779749393463134765625},{"strike":0,"bid":0,"ask":0.13000000000000000444089209850062616169452667236328125,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":389,"iv":1.3117000000000000881072992342524230480194091796875,"delta":0.1212000000000000021760371282653068192303180694580078125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.023699999999999998845368054389837197959423065185546875,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":0.0057000000000000002053912595556539599783718585968017578125},{"strike":0,"bid":4.54999999999999982236431605997495353221893310546875,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.8499999999999996447286321199499070644378662109375,"last":4.80999999999999960920149533194489777088165283203125,"volume":0,"openInterest":0,"iv":0,"delta":-0.939200000000000034816594052244909107685089111328125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.054399999999999996969091142773322644643485546112060546875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.0405999999999999972022379779446055181324481964111328125},{"strike":0,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":1,"openInterest":6477,"iv":1.24580000000000001847411112976260483264923095703125,"delta":0.100800000000000000710542735760100185871124267578125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0201999999999999992061905373930130735971033573150634765625,"vega":0.0120999999999999996447286321199499070644378662109375,"rho":0.004799999999999999579503029423221960314549505710601806640625},{"strike":0,"bid":6.04999999999999982236431605997495353221893310546875,"ask":9,"mid":7.5250000000000003552713678800500929355621337890625,"last":6.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":0,"iv":0,"delta":-0.983800000000000007815970093361102044582366943359375,"theta":0,"gamma":0.0194000000000000005773159728050814010202884674072265625,"vega":0,"rho":0},{"strike":1,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":4.08279999999999976267872625612653791904449462890625,"delta":-0.005599999999999999943101069987960727303288877010345458984375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0030999999999999998910593657086565144709311425685882568359375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.006799999999999999621136392846665330580435693264007568359375,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0035000000000000000728583859910258979653008282184600830078125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1,"bid":0,"ask":1.1699999999999999289457264239899814128875732421875,"mid":0.58499999999999996447286321199499070644378662109375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":1,"iv":8.2495999999999991558752299170009791851043701171875,"delta":-0.00779999999999999964195307455838701571337878704071044921875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.003899999999999999820976537279193507856689393520355224609375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":0.5,"mid":0.25,"last":0.11999999999999999555910790149937383830547332763671875,"volume":0,"openInterest":5,"iv":4.59780000000000033111291486420668661594390869140625,"delta":-0.003599999999999999901467706564517357037402689456939697265625,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.0022999999999999999611421941381195210851728916168212890625,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":1,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":0,"openInterest":10,"iv":2.439900000000000179767312147305347025394439697265625,"delta":-0.00710000000000000040800696154974502860568463802337646484375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.003599999999999999901467706564517357037402689456939697265625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1,"bid":0,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0,"volume":0,"openInterest":0,"iv":1.4191000000000000280664380625239573419094085693359375,"delta":-0.0183999999999999996891375531049561686813831329345703125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00600000000000000012490009027033011079765856266021728515625,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":1.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":10,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":1.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":4.3513000000000001676880856393836438655853271484375,"delta":-0.004100000000000000345556916414579973206855356693267822265625,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0033999999999999998105681964233326652902178466320037841796875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":1.5,"bid":0,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.040000000000000000832667268468867405317723751068115234375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":5,"iv":3.9916999999999998038902049302123486995697021484375,"delta":-0.00830000000000000008604228440844963188283145427703857421875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.00549999999999999968081088042026749462820589542388916015625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1.5,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":7.55830000000000001847411112976260483264923095703125,"delta":-0.007499999999999999722444243843710864894092082977294921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0051999999999999997613020497055913438089191913604736328125,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":1.5,"bid":0,"ask":1.1599999999999999200639422269887290894985198974609375,"mid":0.57999999999999996003197111349436454474925994873046875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":3,"iv":6.6066000000000002501110429875552654266357421875,"delta":-0.010899999999999999966693309261245303787291049957275390625,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.00659999999999999996391775169968241243623197078704833984375,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":1.5,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.01280000000000000061339822110539898858405649662017822265625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.007300000000000000065225602696727946749888360500335693359375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":10,"openInterest":0,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":3.487999999999999989341858963598497211933135986328125,"delta":-0.0057000000000000002053912595556539599783718585968017578125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.005599999999999999943101069987960727303288877010345458984375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":0},{"strike":2,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":83,"iv":2.54000000000000003552713678800500929355621337890625,"delta":-0.01170000000000000033029134982598407077603042125701904296875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.0091000000000000004496403249731883988715708255767822265625,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":2,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":5.986200000000000187583282240666449069976806640625,"delta":-0.01119999999999999988620213997592145460657775402069091796875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.00880000000000000053013149425851224805228412151336669921875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":2,"bid":0,"ask":0.75,"mid":0.375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2,"iv":4.3010000000000001563194018672220408916473388671875,"delta":-0.0164000000000000013822276656583198928274214267730712890625,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.01129999999999999928113059155521114007569849491119384765625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":2.020000000000000017763568394002504646778106689453125,"mid":1.0100000000000000088817841970012523233890533447265625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":2,"iv":6.4854000000000002756905814749188721179962158203125,"delta":-0.0196999999999999987621013275429504574276506900787353515625,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.0125000000000000006938893903907228377647697925567626953125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":114,"iv":1.5317000000000000614619466432486660778522491455078125,"delta":-0.014800000000000000655031584528842358849942684173583984375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01060000000000000004718447854656915296800434589385986328125,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.059999999999999997779553950749686919152736663818359375,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":1,"openInterest":303,"iv":1.508999999999999896971303314785473048686981201171875,"delta":-0.0268000000000000009048317650695025804452598094940185546875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.014800000000000000655031584528842358849942684173583984375,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.0005000000000000000104083408558608425664715468883514404296875},{"strike":2,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.11999999999999999555910790149937383830547332763671875,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":0,"openInterest":231,"iv":1.1379999999999999005240169935859739780426025390625,"delta":-0.040500000000000001276756478318930021487176418304443359375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0173999999999999988009591334048309363424777984619140625,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.00139999999999999998577526749699018182582221925258636474609375},{"strike":2,"bid":0,"ask":0.2099999999999999922284388276239042170345783233642578125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.2300000000000000099920072216264088638126850128173828125,"volume":0,"openInterest":3,"iv":1.1717999999999999527489080719533376395702362060546875,"delta":-0.049200000000000000677236045021345489658415317535400390625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.0022000000000000001325328735646280620130710303783416748046875},{"strike":2,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.1350000000000000088817841970012523233890533447265625,"last":0.299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":5,"iv":1.158500000000000085265128291212022304534912109375,"delta":-0.05559999999999999664712646563202724792063236236572265625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.003000000000000000062450045135165055398829281330108642578125},{"strike":2,"bid":0.0200000000000000004163336342344337026588618755340576171875,"ask":0.409999999999999975575093458246556110680103302001953125,"mid":0.2149999999999999966693309261245303787291049957275390625,"last":0,"volume":0,"openInterest":0,"iv":1.241000000000000103028696685214526951313018798828125,"delta":-0.05530000000000000193178806284777238033711910247802734375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0177999999999999998501198916756038670428097248077392578125,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0035000000000000000728583859910258979653008282184600830078125},{"strike":2.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":8,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":2.5,"bid":0,"ask":0.0200000000000000004163336342344337026588618755340576171875,"mid":0.01000000000000000020816681711721685132943093776702880859375,"last":0,"volume":0,"openInterest":0,"iv":2.82580000000000008952838470577262341976165771484375,"delta":-0.008000000000000000166533453693773481063544750213623046875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.00899999999999999931998839741709161899052560329437255859375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":0},{"strike":2.5,"bid":0,"ask":0.939999999999999946709294817992486059665679931640625,"mid":0.4699999999999999733546474089962430298328399658203125,"last":0,"volume":0,"openInterest":0,"iv":5.420700000000000073896444519050419330596923828125,"delta":-0.0162999999999999985178522621254160185344517230987548828125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.01450000000000000073552275381416620803065598011016845703125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":2.5,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0,"volume":0,"openInterest":0,"iv":4.9062000000000001165290086646564304828643798828125,"delta":-0.016699999999999999567013020396188949234783649444580078125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.01469999999999999952537965697274557896889746189117431640625,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":2,"iv":4.26330000000000008952838470577262341976165771484375,"delta":-0.024199999999999999289457264239899814128875732421875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0184999999999999990840660046842458541505038738250732421875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":2.5,"bid":0,"ask":0.939999999999999946709294817992486059665679931640625,"mid":0.4699999999999999733546474089962430298328399658203125,"last":0,"volume":0,"openInterest":0,"iv":3.481899999999999995026200849679298698902130126953125,"delta":-0.029299999999999999655830862366201472468674182891845703125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0204000000000000014654943925052066333591938018798828125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":0,"ask":2.12999999999999989341858963598497211933135986328125,"mid":1.064999999999999946709294817992486059665679931640625,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":2,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":9,"iv":2.661799999999999943867123874952085316181182861328125,"delta":-0.01129999999999999928113059155521114007569849491119384765625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.01469999999999999952537965697274557896889746189117431640625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":0},{"strike":3,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":1490,"iv":1.9347000000000000863309423948521725833415985107421875,"delta":-0.022999999999999999611421941381195210851728916168212890625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.02319999999999999840127884453977458178997039794921875,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":6,"iv":1.5906000000000000138555833473219536244869232177734375,"delta":-0.025000000000000001387778780781445675529539585113525390625,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.0244000000000000015487611193520933738909661769866943359375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":0,"openInterest":2,"iv":3.5434000000000001051603248924948275089263916015625,"delta":-0.035700000000000002564615186884111608378589153289794921875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0297000000000000007049916206369744031690061092376708984375,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":3,"bid":0,"ask":0.75,"mid":0.375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":0,"openInterest":0,"iv":2.618300000000000071764816311770118772983551025390625,"delta":-0.04320000000000000228705943072782247327268123626708984375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.03239999999999999824584762109225266613066196441650390625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3,"bid":0,"ask":2.1699999999999999289457264239899814128875732421875,"mid":1.08499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":4.1593999999999997640998117276467382907867431640625,"delta":-0.046300000000000000877076189453873666934669017791748046875,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.03339999999999999913402604079237789846956729888916015625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.08000000000000000166533453693773481063544750213623046875,"mid":0.04499999999999999833466546306226518936455249786376953125,"last":0.1000000000000000055511151231257827021181583404541015625,"volume":16,"openInterest":1013,"iv":1.1710000000000000408562073062057606875896453857421875,"delta":-0.044699999999999996680433156370781944133341312408447265625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.0330000000000000015543122344752191565930843353271484375,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3,"bid":0.05000000000000000277555756156289135105907917022705078125,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":893,"iv":1.1452999999999999847233311811578460037708282470703125,"delta":-0.06890000000000000290878432451791013590991497039794921875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.03790000000000000313082892944294144399464130401611328125,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":3,"bid":0.1499999999999999944488848768742172978818416595458984375,"ask":0.36999999999999999555910790149937383830547332763671875,"mid":0.2600000000000000088817841970012523233890533447265625,"last":0.320000000000000006661338147750939242541790008544921875,"volume":0,"openInterest":68,"iv":1.132600000000000051159076974727213382720947265625,"delta":-0.09339999999999999691357999154206481762230396270751953125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.037999999999999999056310429068616940639913082122802734375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":3,"bid":0.2600000000000000088817841970012523233890533447265625,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.354999999999999982236431605997495353221893310546875,"last":0.340000000000000024424906541753443889319896697998046875,"volume":0,"openInterest":1410,"iv":1.1734999999999999875655021241982467472553253173828125,"delta":-0.102300000000000002042810365310288034379482269287109375,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.036200000000000003008704396734174224548041820526123046875,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":-0.004400000000000000265065747129256124026142060756683349609375},{"strike":3,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":0.440000000000000002220446049250313080847263336181640625,"mid":0.409999999999999975575093458246556110680103302001953125,"last":0.409999999999999975575093458246556110680103302001953125,"volume":748,"openInterest":13118,"iv":1.1513999999999999790389892950770445168018341064453125,"delta":-0.1086000000000000020872192862952942959964275360107421875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0345000000000000028865798640254070051014423370361328125,"vega":0.00820000000000000069111383282915994641371071338653564453125,"rho":-0.0057999999999999996003197111349436454474925994873046875},{"strike":3,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.479999999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":1.1501999999999998891553332214243710041046142578125,"delta":-0.10979999999999999482636070524677052162587642669677734375,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.033200000000000000344169137633798527531325817108154296875,"vega":0.00899999999999999931998839741709161899052560329437255859375,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":3,"bid":0.939999999999999946709294817992486059665679931640625,"ask":1.0800000000000000710542735760100185871124267578125,"mid":1.0100000000000000088817841970012523233890533447265625,"last":1.0100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1010,"iv":1.120999999999999996447286321199499070644378662109375,"delta":-0.1116000000000000047517545453956699930131435394287109375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0222000000000000009825473767932635382749140262603759765625,"vega":0.013299999999999999322763954978654510341584682464599609375,"rho":-0.021600000000000001143529715363911236636340618133544921875},{"strike":3,"bid":0.979999999999999982236431605997495353221893310546875,"ask":1.12999999999999989341858963598497211933135986328125,"mid":1.0549999999999999378275106209912337362766265869140625,"last":0.979999999999999982236431605997495353221893310546875,"volume":1,"openInterest":5057,"iv":1.117399999999999948840923025272786617279052734375,"delta":-0.10920000000000000539568389967826078645884990692138671875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0208999999999999984401366504016550607047975063323974609375,"vega":0.01349999999999999984734433411404097569175064563751220703125,"rho":-0.0234000000000000006605826996519681415520608425140380859375},{"strike":3.5,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":2,"openInterest":35,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":3.5,"bid":0,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0299999999999999988897769753748434595763683319091796875,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":2,"iv":2.218599999999999905497816143906675279140472412109375,"delta":-0.0166000000000000001720845688168992637656629085540771484375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0247999999999999991284749256692521157674491405487060546875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":0},{"strike":3.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.040000000000000000832667268468867405317723751068115234375,"volume":0,"openInterest":8,"iv":1.5536000000000000920152842809329740703105926513671875,"delta":-0.033200000000000000344169137633798527531325817108154296875,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.037499999999999998612221219218554324470460414886474609375,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0899999999999999966693309261245303787291049957275390625,"volume":0,"openInterest":16,"iv":1.27550000000000007815970093361102044582366943359375,"delta":-0.03819999999999999784616733222719631157815456390380859375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0405999999999999972022379779446055181324481964111328125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":3.5,"bid":0,"ask":1.149999999999999911182158029987476766109466552734375,"mid":0.5749999999999999555910790149937383830547332763671875,"last":0.059999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":10,"iv":2.9565999999999998948396751075051724910736083984375,"delta":-0.05330000000000000015543122344752191565930843353271484375,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.0476000000000000034194869158454821445047855377197265625,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0002999999999999999737189393389513725196593441069126129150390625},{"strike":3.5,"bid":0,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.40000000000000002220446049250313080847263336181640625,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":15,"iv":2.229900000000000215294448935310356318950653076171875,"delta":-0.064000000000000001332267629550187848508358001708984375,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.050700000000000002009503674571533338166773319244384765625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":3.5,"bid":0,"ask":2.20000000000000017763568394002504646778106689453125,"mid":1.100000000000000088817841970012523233890533447265625,"last":1.100000000000000088817841970012523233890533447265625,"volume":2,"openInterest":0,"iv":3.526400000000000201083594220108352601528167724609375,"delta":-0.06959999999999999520383653361932374536991119384765625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.052200000000000003341771304121721186675131320953369140625,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":4,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1925,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4,"bid":0,"ask":0.05000000000000000277555756156289135105907917022705078125,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":0,"openInterest":383,"iv":1.6847000000000000863309423948521725833415985107421875,"delta":-0.0259999999999999988065102485279567190445959568023681640625,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.04399999999999999744648704336213995702564716339111328125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":0},{"strike":4,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.0200000000000000004163336342344337026588618755340576171875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":642,"openInterest":2272,"iv":1.167499999999999982236431605997495353221893310546875,"delta":-0.050200000000000001565414464721470721997320652008056640625,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.0627000000000000057287508070658077485859394073486328125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":4,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.059999999999999997779553950749686919152736663818359375,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":1,"openInterest":76,"iv":1.0731999999999999317878973670303821563720703125,"delta":-0.06060000000000000108801856413265340961515903472900390625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0682999999999999996003197111349436454474925994873046875,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4,"bid":0,"ask":0.1600000000000000033306690738754696212708950042724609375,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.1600000000000000033306690738754696212708950042724609375,"volume":0,"openInterest":429,"iv":1.1365000000000000657252030578092671930789947509765625,"delta":-0.0814000000000000001332267629550187848508358001708984375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.076100000000000000976996261670137755572795867919921875,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4,"bid":0,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.0950000000000000011102230246251565404236316680908203125,"last":0.08000000000000000166533453693773481063544750213623046875,"volume":0,"openInterest":15,"iv":1.068000000000000060396132539608515799045562744140625,"delta":-0.0960000000000000019984014443252817727625370025634765625,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.07850000000000000033306690738754696212708950042724609375,"vega":0.0032000000000000001533495552763497471460141241550445556640625,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":4,"bid":0,"ask":0.25,"mid":0.125,"last":0,"volume":0,"openInterest":0,"iv":0.97140000000000004121147867408581078052520751953125,"delta":-0.10499999999999999611421941381195210851728916168212890625,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.07969999999999999307220832633902318775653839111328125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.00089999999999999997536692664112933925935067236423492431640625},{"strike":4,"bid":0.13000000000000000444089209850062616169452667236328125,"ask":0.1700000000000000122124532708767219446599483489990234375,"mid":0.1499999999999999944488848768742172978818416595458984375,"last":0.14000000000000001332267629550187848508358001708984375,"volume":6,"openInterest":3013,"iv":1.0408999999999999364064251494710333645343780517578125,"delta":-0.11559999999999999442668041638171416707336902618408203125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.07969999999999999307220832633902318775653839111328125,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":4,"bid":0.25,"ask":0.330000000000000015543122344752191565930843353271484375,"mid":0.289999999999999980015985556747182272374629974365234375,"last":0.25,"volume":2,"openInterest":5745,"iv":1.06360000000000010089706847793422639369964599609375,"delta":-0.1469000000000000027977620220553944818675518035888671875,"theta":-0.004400000000000000265065747129256124026142060756683349609375,"gamma":0.0753999999999999948041562447542673908174037933349609375,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":4,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.440000000000000002220446049250313080847263336181640625,"last":0.5300000000000000266453525910037569701671600341796875,"volume":49,"openInterest":1118,"iv":0.95240000000000002433608869978343136608600616455078125,"delta":-0.1726999999999999924060745115639292635023593902587890625,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0632999999999999951594276126343174837529659271240234375,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.00600000000000000012490009027033011079765856266021728515625},{"strike":4,"bid":0.520000000000000017763568394002504646778106689453125,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.66000000000000003108624468950438313186168670654296875,"last":0.58999999999999996891375531049561686813831329345703125,"volume":0,"openInterest":2126,"iv":1.086699999999999999289457264239899814128875732421875,"delta":-0.176800000000000012700951401711790822446346282958984375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.058000000000000002942091015256664832122623920440673828125,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":-0.00770000000000000024702462297909733024425804615020751953125},{"strike":4,"bid":0.60999999999999998667732370449812151491641998291015625,"ask":0.84999999999999997779553950749686919152736663818359375,"mid":0.729999999999999982236431605997495353221893310546875,"last":0.95999999999999996447286321199499070644378662109375,"volume":0,"openInterest":116,"iv":1.0625999999999999889865875957184471189975738525390625,"delta":-0.1797999999999999876099110451832530088722705841064453125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.053999999999999999389377336456163902767002582550048828125,"vega":0.011400000000000000410782519111307919956743717193603515625,"rho":-0.00959999999999999915900605884644392062909901142120361328125},{"strike":4,"bid":0.63000000000000000444089209850062616169452667236328125,"ask":0.83999999999999996891375531049561686813831329345703125,"mid":0.73499999999999998667732370449812151491641998291015625,"last":0,"volume":0,"openInterest":0,"iv":0.99539999999999995150545828437316231429576873779296875,"delta":-0.178900000000000003463895836830488406121730804443359375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.049599999999999998256949851338504231534898281097412109375,"vega":0.01239999999999999956423746283462605788372457027435302734375,"rho":-0.01129999999999999928113059155521114007569849491119384765625},{"strike":4.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":0,"openInterest":1693,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":4.5,"bid":0,"ask":0.0299999999999999988897769753748434595763683319091796875,"mid":0.01499999999999999944488848768742172978818416595458984375,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":72,"openInterest":819,"iv":1.1489000000000000323296944770845584571361541748046875,"delta":-0.044400000000000001965094753586527076549828052520751953125,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.084199999999999997069011214989586733281612396240234375,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":0},{"strike":4.5,"bid":0,"ask":0.070000000000000006661338147750939242541790008544921875,"mid":0.0350000000000000033306690738754696212708950042724609375,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":4,"openInterest":33,"iv":0.9919000000000000039079850466805510222911834716796875,"delta":-0.0803999999999999992450483432548935525119304656982421875,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.10879999999999999393818228554664528928697109222412109375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":4.5,"bid":0.040000000000000000832667268468867405317723751068115234375,"ask":0.0899999999999999966693309261245303787291049957275390625,"mid":0.065000000000000002220446049250313080847263336181640625,"last":0.05000000000000000277555756156289135105907917022705078125,"volume":6,"openInterest":644,"iv":0.95220000000000004636291350834653712809085845947265625,"delta":-0.10040000000000000313082892944294144399464130401611328125,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.11600000000000000588418203051332966424524784088134765625,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":4.5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.200000000000000011102230246251565404236316680908203125,"mid":0.10499999999999999611421941381195210851728916168212890625,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":1,"openInterest":108,"iv":0.9478999999999999648281345798750407993793487548828125,"delta":-0.127599999999999991207033644968760199844837188720703125,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.120499999999999996003197111349436454474925994873046875,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":4.5,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.179999999999999993338661852249060757458209991455078125,"mid":0.1449999999999999900079927783735911361873149871826171875,"last":0.11000000000000000055511151231257827021181583404541015625,"volume":5,"openInterest":11,"iv":0.947999999999999953814722175593487918376922607421875,"delta":-0.1459999999999999908961711980737163685262203216552734375,"theta":-0.00600000000000000012490009027033011079765856266021728515625,"gamma":0.11880000000000000281996648254789761267602443695068359375,"vega":0.00430000000000000000277555756156289135105907917022705078125,"rho":-0.001000000000000000020816681711721685132943093776702880859375},{"strike":4.5,"bid":0,"ask":2.29000000000000003552713678800500929355621337890625,"mid":1.145000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":2.575200000000000155608859131461940705776214599609375,"delta":-0.1585999999999999909849890400437288917601108551025390625,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.11709999999999999575894804593190201558172702789306640625,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":15,"openInterest":1052,"iv":0,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":0.040000000000000000832667268468867405317723751068115234375,"mid":0.025000000000000001387778780781445675529539585113525390625,"last":0.0200000000000000004163336342344337026588618755340576171875,"volume":222,"openInterest":345,"iv":0.8931999999999999939603867460391484200954437255859375,"delta":-0.08580000000000000126565424807267845608294010162353515625,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.1761000000000000065281113847959204576909542083740234375,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.000100000000000000004792173602385929598312941379845142364501953125},{"strike":5,"bid":0.0299999999999999988897769753748434595763683319091796875,"ask":0.11000000000000000055511151231257827021181583404541015625,"mid":0.070000000000000006661338147750939242541790008544921875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":394,"openInterest":7445,"iv":0.85409999999999997033484078201581723988056182861328125,"delta":-0.14000000000000001332267629550187848508358001708984375,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.19450000000000000621724893790087662637233734130859375,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.0004000000000000000191686944095437183932517655193805694580078125},{"strike":5,"bid":0.11000000000000000055511151231257827021181583404541015625,"ask":0.14000000000000001332267629550187848508358001708984375,"mid":0.125,"last":0.1499999999999999944488848768742172978818416595458984375,"volume":35,"openInterest":236,"iv":0.8564000000000000500932628710870631039142608642578125,"delta":-0.1726999999999999924060745115639292635023593902587890625,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.1917999999999999982680520815847557969391345977783203125,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2200000000000000011102230246251565404236316680908203125,"last":0.190000000000000002220446049250313080847263336181640625,"volume":25,"openInterest":346,"iv":0.9375,"delta":-0.2038999999999999979127807137047057040035724639892578125,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.1827000000000000012878587085651815868914127349853515625,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.00110000000000000006626643678231403100653551518917083740234375},{"strike":5,"bid":0.1700000000000000122124532708767219446599483489990234375,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.2250000000000000055511151231257827021181583404541015625,"last":0.270000000000000017763568394002504646778106689453125,"volume":58,"openInterest":482,"iv":0.84560000000000001829647544582257978618144989013671875,"delta":-0.22279999999999999804600747665972448885440826416015625,"theta":-0.00710000000000000040800696154974502860568463802337646484375,"gamma":0.169800000000000006483702463810914196074008941650390625,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":5,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":0.2800000000000000266453525910037569701671600341796875,"mid":0.24499999999999999555910790149937383830547332763671875,"last":0.2600000000000000088817841970012523233890533447265625,"volume":2,"openInterest":0,"iv":0.79890000000000005453415496958768926560878753662109375,"delta":-0.236399999999999999023003738329862244427204132080078125,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.16039999999999998703259507237817160785198211669921875,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":5,"bid":0.34999999999999997779553950749686919152736663818359375,"ask":0.419999999999999984456877655247808434069156646728515625,"mid":0.3850000000000000088817841970012523233890533447265625,"last":0.38000000000000000444089209850062616169452667236328125,"volume":130,"openInterest":10888,"iv":0.94450000000000000621724893790087662637233734130859375,"delta":-0.251699999999999979305442820987082086503505706787109375,"theta":-0.0068999999999999998834265824143585632555186748504638671875,"gamma":0.1429999999999999882316359389733406715095043182373046875,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":5,"bid":0.5300000000000000266453525910037569701671600341796875,"ask":0.59999999999999997779553950749686919152736663818359375,"mid":0.564999999999999946709294817992486059665679931640625,"last":0.58999999999999996891375531049561686813831329345703125,"volume":43,"openInterest":4822,"iv":0.94650000000000000799360577730112709105014801025390625,"delta":-0.268400000000000027444713168733869679272174835205078125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.11830000000000000237587727269783499650657176971435546875,"vega":0.0091000000000000004496403249731883988715708255767822265625,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":5,"bid":0.57999999999999996003197111349436454474925994873046875,"ask":1.060000000000000053290705182007513940334320068359375,"mid":0.81999999999999995115018691649311222136020660400390625,"last":0.84999999999999997779553950749686919152736663818359375,"volume":0,"openInterest":9365,"iv":0.9048000000000000486721773995668627321720123291015625,"delta":-0.272500000000000019984014443252817727625370025634765625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.08659999999999999642508186070699593983590602874755859375,"vega":0.01220000000000000077438055967604668694548308849334716796875,"rho":-0.0097999999999999996835864379818303859792649745941162109375},{"strike":5,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":1.1399999999999999023003738329862244427204132080078125,"mid":1.00499999999999989341858963598497211933135986328125,"last":0.9499999999999999555910790149937383830547332763671875,"volume":0,"openInterest":4133,"iv":0.97119999999999995221600102013326250016689300537109375,"delta":-0.268500000000000016431300764452316798269748687744140625,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0786000000000000031974423109204508364200592041015625,"vega":0.0131999999999999999278355033993648248724639415740966796875,"rho":-0.0120000000000000002498001805406602215953171253204345703125},{"strike":5,"bid":1.020000000000000017763568394002504646778106689453125,"ask":1.1999999999999999555910790149937383830547332763671875,"mid":1.1100000000000000976996261670137755572795867919921875,"last":1.0100000000000000088817841970012523233890533447265625,"volume":2250,"openInterest":9102,"iv":0.96709999999999995967669974561431445181369781494140625,"delta":-0.2662999999999999811706175023573450744152069091796875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.07290000000000000646149800331841106526553630828857421875,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":-0.014300000000000000210942374678779742680490016937255859375},{"strike":5,"bid":1.1799999999999999378275106209912337362766265869140625,"ask":1.3000000000000000444089209850062616169452667236328125,"mid":1.2399999999999999911182158029987476766109466552734375,"last":1.2800000000000000266453525910037569701671600341796875,"volume":12,"openInterest":8,"iv":0.99060000000000003606004383982508443295955657958984375,"delta":-0.25729999999999997317701172505621798336505889892578125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.0642999999999999960476060323344427160918712615966796875,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":-0.0164000000000000013822276656583198928274214267730712890625},{"strike":5,"bid":2,"ask":2.2599999999999997868371792719699442386627197265625,"mid":2.12999999999999989341858963598497211933135986328125,"last":2,"volume":0,"openInterest":8997,"iv":1.040599999999999969446662362315692007541656494140625,"delta":-0.2099999999999999922284388276239042170345783233642578125,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.036700000000000003452793606584236840717494487762451171875,"vega":0.0196999999999999987621013275429504574276506900787353515625,"rho":-0.04070000000000000006661338147750939242541790008544921875},{"strike":5,"bid":2.069999999999999840127884453977458178997039794921875,"ask":2.29000000000000003552713678800500929355621337890625,"mid":2.180000000000000159872115546022541821002960205078125,"last":2.100000000000000088817841970012523233890533447265625,"volume":11,"openInterest":10223,"iv":1.03160000000000007247535904753021895885467529296875,"delta":-0.203000000000000013766765505351941101253032684326171875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0342999999999999971578290569595992565155029296875,"vega":0.0200000000000000004163336342344337026588618755340576171875,"rho":-0.04370000000000000273114864057788508944213390350341796875},{"strike":5.5,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.01000000000000000020816681711721685132943093776702880859375,"volume":28,"openInterest":677,"iv":7.41889999999999982804865794605575501918792724609375,"delta":0,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":5.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":0.1000000000000000055511151231257827021181583404541015625,"mid":0.08000000000000000166533453693773481063544750213623046875,"last":0.070000000000000006661338147750939242541790008544921875,"volume":3847,"openInterest":3653,"iv":0.78539999999999998703259507237817160785198211669921875,"delta":-0.196000000000000007549516567451064474880695343017578125,"theta":-0.01239999999999999956423746283462605788372457027435302734375,"gamma":0.385099999999999997868371792719699442386627197265625,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.00020000000000000000958434720477185919662588275969028472900390625},{"strike":5.5,"bid":0.11999999999999999555910790149937383830547332763671875,"ask":0.190000000000000002220446049250313080847263336181640625,"mid":0.1549999999999999988897769753748434595763683319091796875,"last":0.1700000000000000122124532708767219446599483489990234375,"volume":296,"openInterest":311,"iv":0.75880000000000003002043058586423285305500030517578125,"delta":-0.2622999999999999776179038235568441450595855712890625,"theta":-0.01069999999999999944211293012585883843712508678436279296875,"gamma":0.3286000000000000031974423109204508364200592041015625,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.000699999999999999992887633748495090912911109626293182373046875},{"strike":5.5,"bid":0.2200000000000000011102230246251565404236316680908203125,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.289999999999999980015985556747182272374629974365234375,"last":0.289999999999999980015985556747182272374629974365234375,"volume":29,"openInterest":212,"iv":0.88219999999999998419042412933777086436748504638671875,"delta":-0.295999999999999985345056074947933666408061981201171875,"theta":-0.00949999999999999976407760726715423515997827053070068359375,"gamma":0.28139999999999998347988139357767067849636077880859375,"vega":0.005100000000000000366373598126301658339798450469970703125,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":5.5,"bid":0.299999999999999988897769753748434595763683319091796875,"ask":0.35999999999999998667732370449812151491641998291015625,"mid":0.330000000000000015543122344752191565930843353271484375,"last":0.340000000000000024424906541753443889319896697998046875,"volume":77,"openInterest":697,"iv":0.8165999999999999925393012745189480483531951904296875,"delta":-0.319299999999999972732922515206155367195606231689453125,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.2457999999999999907185355141336913220584392547607421875,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":5.5,"bid":0.35999999999999998667732370449812151491641998291015625,"ask":0.54000000000000003552713678800500929355621337890625,"mid":0.450000000000000011102230246251565404236316680908203125,"last":0.479999999999999982236431605997495353221893310546875,"volume":19,"openInterest":21,"iv":0.90400000000000002575717417130363173782825469970703125,"delta":-0.329299999999999981614706712207407690584659576416015625,"theta":-0.0080999999999999995614619052730631665326654911041259765625,"gamma":0.2164000000000000090150109599562711082398891448974609375,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.0022999999999999999611421941381195210851728916168212890625},{"strike":5.5,"bid":0,"ask":2.5099999999999997868371792719699442386627197265625,"mid":1.25499999999999989341858963598497211933135986328125,"last":1.2800000000000000266453525910037569701671600341796875,"volume":2,"openInterest":0,"iv":1.8985000000000000763833440942107699811458587646484375,"delta":-0.3367999999999999882760448599583469331264495849609375,"theta":-0.007599999999999999984734433411404097569175064563751220703125,"gamma":0.196000000000000007549516567451064474880695343017578125,"vega":0.007499999999999999722444243843710864894092082977294921875,"rho":-0.00289999999999999980015985556747182272374629974365234375},{"strike":6,"bid":0,"ask":0.01000000000000000020816681711721685132943093776702880859375,"mid":0.005000000000000000104083408558608425664715468883514404296875,"last":0.0299999999999999988897769753748434595763683319091796875,"volume":2846,"openInterest":1638,"iv":1.520399999999999973709918776876293122768402099609375,"delta":-0.0125000000000000006938893903907228377647697925567626953125,"theta":-0.000100000000000000004792173602385929598312941379845142364501953125,"gamma":0.9598999999999999754862756162765435874462127685546875,"vega":0,"rho":0},{"strike":6,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.2600000000000000088817841970012523233890533447265625,"mid":0.2099999999999999922284388276239042170345783233642578125,"last":0.2600000000000000088817841970012523233890533447265625,"volume":1215,"openInterest":1188,"iv":0.64410000000000000586197757002082653343677520751953125,"delta":-0.451199999999999989963583857388584874570369720458984375,"theta":-0.0167999999999999989619414719754786347039043903350830078125,"gamma":0.58970000000000000195399252334027551114559173583984375,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.000599999999999999947437878677902745039318688213825225830078125},{"strike":6,"bid":0.340000000000000024424906541753443889319896697998046875,"ask":0.450000000000000011102230246251565404236316680908203125,"mid":0.395000000000000017763568394002504646778106689453125,"last":0.40000000000000002220446049250313080847263336181640625,"volume":1371,"openInterest":26054,"iv":0.82399999999999995470290059529361315071582794189453125,"delta":-0.45860000000000000763833440942107699811458587646484375,"theta":-0.0126999999999999994837462935493022087030112743377685546875,"gamma":0.40810000000000001829647544582257978618144989013671875,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":6,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.560000000000000053290705182007513940334320068359375,"mid":0.5,"last":0.5300000000000000266453525910037569701671600341796875,"volume":98,"openInterest":174,"iv":0.8404000000000000358824081558850593864917755126953125,"delta":-0.4576000000000000067501559897209517657756805419921875,"theta":-0.01069999999999999944211293012585883843712508678436279296875,"gamma":0.3247999999999999776179038235568441450595855712890625,"vega":0.0057999999999999996003197111349436454474925994873046875,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":6,"bid":0.5,"ask":0.8000000000000000444089209850062616169452667236328125,"mid":0.65000000000000002220446049250313080847263336181640625,"last":0.560000000000000053290705182007513940334320068359375,"volume":6,"openInterest":483,"iv":0.93269999999999997353228309293626807630062103271484375,"delta":-0.457000000000000017319479184152442030608654022216796875,"theta":-0.00959999999999999915900605884644392062909901142120361328125,"gamma":0.2723999999999999754862756162765435874462127685546875,"vega":0.00659999999999999996391775169968241243623197078704833984375,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":6,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":1.4199999999999999289457264239899814128875732421875,"mid":0.71499999999999996891375531049561686813831329345703125,"last":0.70999999999999996447286321199499070644378662109375,"volume":14,"openInterest":28,"iv":0.917499999999999982236431605997495353221893310546875,"delta":-0.4494000000000000216715534406830556690692901611328125,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.235399999999999998134825318629737012088298797607421875,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":-0.003299999999999999981958875849841206218115985393524169921875},{"strike":6,"bid":0,"ask":0.92000000000000003996802888650563545525074005126953125,"mid":0.460000000000000019984014443252817727625370025634765625,"last":0,"volume":0,"openInterest":0,"iv":0.51090000000000002078337502098293043673038482666015625,"delta":-0.444199999999999983746334919487708248198032379150390625,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.2094999999999999917843496177738416008651256561279296875,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":-0.0040000000000000000832667268468867405317723751068115234375},{"strike":6,"bid":0.81999999999999995115018691649311222136020660400390625,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.85999999999999998667732370449812151491641998291015625,"last":0.83999999999999996891375531049561686813831329345703125,"volume":860,"openInterest":3620,"iv":0.9334000000000000074606987254810519516468048095703125,"delta":-0.432099999999999984101606287367758341133594512939453125,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.1786000000000000087485574340462335385382175445556640625,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.004700000000000000184574577843932274845428764820098876953125},{"strike":6,"bid":1.020000000000000017763568394002504646778106689453125,"ask":1.12999999999999989341858963598497211933135986328125,"mid":1.0749999999999999555910790149937383830547332763671875,"last":1.0800000000000000710542735760100185871124267578125,"volume":840,"openInterest":5691,"iv":0.93420000000000003037570195374428294599056243896484375,"delta":-0.41639999999999999236166559057892300188541412353515625,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.144699999999999995292654375589336268603801727294921875,"vega":0.01060000000000000004718447854656915296800434589385986328125,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":6,"bid":1.3200000000000000621724893790087662637233734130859375,"ask":1.560000000000000053290705182007513940334320068359375,"mid":1.439999999999999946709294817992486059665679931640625,"last":1.3200000000000000621724893790087662637233734130859375,"volume":0,"openInterest":4319,"iv":0.94659999999999999698019337301957421004772186279296875,"delta":-0.379400000000000015010215292932116426527500152587890625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.10140000000000000401900734914306667633354663848876953125,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":-0.014300000000000000210942374678779742680490016937255859375},{"strike":6,"bid":1.3000000000000000444089209850062616169452667236328125,"ask":1.75,"mid":1.524999999999999911182158029987476766109466552734375,"last":1.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1450,"iv":0.92869999999999996997956941413576714694499969482421875,"delta":-0.367200000000000026378899065093719400465488433837890625,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.092799999999999993605115378159098327159881591796875,"vega":0.01499999999999999944488848768742172978818416595458984375,"rho":-0.0168999999999999983568699235547683201730251312255859375},{"strike":6,"bid":1.5900000000000000799360577730112709105014801025390625,"ask":1.770000000000000017763568394002504646778106689453125,"mid":1.6799999999999999378275106209912337362766265869140625,"last":1.729999999999999982236431605997495353221893310546875,"volume":10,"openInterest":2882,"iv":0.9497999999999999776179038235568441450595855712890625,"delta":-0.35989999999999999769073610877967439591884613037109375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.086699999999999999289457264239899814128875732421875,"vega":0.0159000000000000009381384558082572766579687595367431640625,"rho":-0.0198000000000000016264767310758543317206203937530517578125},{"strike":6,"bid":1.7399999999999999911182158029987476766109466552734375,"ask":1.9899999999999999911182158029987476766109466552734375,"mid":1.8649999999999999911182158029987476766109466552734375,"last":1.6100000000000000976996261670137755572795867919921875,"volume":20,"openInterest":14,"iv":1.0004999999999999449329379785922355949878692626953125,"delta":-0.3387000000000000010658141036401502788066864013671875,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0753000000000000058175686490358202718198299407958984375,"vega":0.0171000000000000006161737786669618799351155757904052734375,"rho":-0.0218999999999999993283150701017802930437028408050537109375},{"strike":6.5,"bid":0.1600000000000000033306690738754696212708950042724609375,"ask":0.5500000000000000444089209850062616169452667236328125,"mid":0.354999999999999982236431605997495353221893310546875,"last":0.520000000000000017763568394002504646778106689453125,"volume":1636,"openInterest":2183,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":6.5,"bid":0.5300000000000000266453525910037569701671600341796875,"ask":0.67000000000000003996802888650563545525074005126953125,"mid":0.59999999999999997779553950749686919152736663818359375,"last":0.560000000000000053290705182007513940334320068359375,"volume":403,"openInterest":702,"iv":0.85999999999999998667732370449812151491641998291015625,"delta":-0.6959999999999999520383653361932374536991119384765625,"theta":-0.01650000000000000077715611723760957829654216766357421875,"gamma":0.456000000000000016431300764452316798269748687744140625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.00089999999999999997536692664112933925935067236423492431640625},{"strike":6.5,"bid":0.65000000000000002220446049250313080847263336181640625,"ask":0.90000000000000002220446049250313080847263336181640625,"mid":0.77500000000000002220446049250313080847263336181640625,"last":0.65000000000000002220446049250313080847263336181640625,"volume":18,"openInterest":350,"iv":0.97430000000000005488942633746773935854434967041015625,"delta":-0.63529999999999997584154698415659368038177490234375,"theta":-0.01290000000000000000832667268468867405317723751068115234375,"gamma":0.351399999999999990141219541328609921038150787353515625,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":6.5,"bid":0.7199999999999999733546474089962430298328399658203125,"ask":0.9499999999999999555910790149937383830547332763671875,"mid":0.83499999999999996447286321199499070644378662109375,"last":0.6999999999999999555910790149937383830547332763671875,"volume":3,"openInterest":304,"iv":0.88429999999999997495336856445646844804286956787109375,"delta":-0.604999999999999982236431605997495353221893310546875,"theta":-0.0108000000000000005717648576819556183181703090667724609375,"gamma":0.298200000000000020605739337042905390262603759765625,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.00259999999999999988065102485279567190445959568023681640625},{"strike":6.5,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":1,"mid":0.90000000000000002220446049250313080847263336181640625,"last":0.7600000000000000088817841970012523233890533447265625,"volume":8,"openInterest":56,"iv":0.83819999999999994511057366253226064145565032958984375,"delta":-0.5806999999999999939603867460391484200954437255859375,"theta":-0.00970000000000000028865798640254070051014423370361328125,"gamma":0.25490000000000001545430450278217904269695281982421875,"vega":0.006499999999999999701627562131989179761148989200592041015625,"rho":-0.0033999999999999998105681964233326652902178466320037841796875},{"strike":6.5,"bid":0.66000000000000003108624468950438313186168670654296875,"ask":1.689999999999999946709294817992486059665679931640625,"mid":1.1750000000000000444089209850062616169452667236328125,"last":1.0100000000000000088817841970012523233890533447265625,"volume":8,"openInterest":1,"iv":1.119099999999999983657517077517695724964141845703125,"delta":-0.55730000000000001758593271006247960031032562255859375,"theta":-0.00899999999999999931998839741709161899052560329437255859375,"gamma":0.224399999999999988364862701928359456360340118408203125,"vega":0.007300000000000000065225602696727946749888360500335693359375,"rho":-0.004199999999999999740485367993869658675976097583770751953125},{"strike":6.5,"bid":0,"ask":2.930000000000000159872115546022541821002960205078125,"mid":1.4650000000000000799360577730112709105014801025390625,"last":0,"volume":0,"openInterest":0,"iv":1.37080000000000001847411112976260483264923095703125,"delta":-0.5404999999999999804600747665972448885440826416015625,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.2018000000000000071498362785860081203281879425048828125,"vega":0.008000000000000000166533453693773481063544750213623046875,"rho":-0.005000000000000000104083408558608425664715468883514404296875},{"strike":7,"bid":0.7800000000000000266453525910037569701671600341796875,"ask":1.060000000000000053290705182007513940334320068359375,"mid":0.92000000000000003996802888650563545525074005126953125,"last":1,"volume":275,"openInterest":356,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7,"bid":0.86999999999999999555910790149937383830547332763671875,"ask":1.2600000000000000088817841970012523233890533447265625,"mid":1.064999999999999946709294817992486059665679931640625,"last":0.979999999999999982236431605997495353221893310546875,"volume":6,"openInterest":50,"iv":1.1001000000000000778044295657309703528881072998046875,"delta":-0.82369999999999998774313780813827179372310638427734375,"theta":-0.01349999999999999984734433411404097569175064563751220703125,"gamma":0.287999999999999978239628717346931807696819305419921875,"vega":0.0022999999999999999611421941381195210851728916168212890625,"rho":-0.00119999999999999989487575735580549007863737642765045166015625},{"strike":7,"bid":1,"ask":1.2800000000000000266453525910037569701671600341796875,"mid":1.1399999999999999023003738329862244427204132080078125,"last":1.12999999999999989341858963598497211933135986328125,"volume":184,"openInterest":7044,"iv":0.94699999999999995292654375589336268603801727294921875,"delta":-0.74809999999999998721023075631819665431976318359375,"theta":-0.011900000000000000854871728961370536126196384429931640625,"gamma":0.26500000000000001332267629550187848508358001708984375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.0022000000000000001325328735646280620130710303783416748046875},{"strike":7,"bid":0.92000000000000003996802888650563545525074005126953125,"ask":1.37000000000000010658141036401502788066864013671875,"mid":1.145000000000000017763568394002504646778106689453125,"last":0.770000000000000017763568394002504646778106689453125,"volume":0,"openInterest":28,"iv":0.75139999999999995683452880257391370832920074462890625,"delta":-0.7119999999999999662492200513952411711215972900390625,"theta":-0.01000000000000000020816681711721685132943093776702880859375,"gamma":0.2439999999999999946709294817992486059665679931640625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.0032000000000000001533495552763497471460141241550445556640625},{"strike":7,"bid":1.1599999999999999200639422269887290894985198974609375,"ask":1.3600000000000000976996261670137755572795867919921875,"mid":1.2600000000000000088817841970012523233890533447265625,"last":1.1999999999999999555910790149937383830547332763671875,"volume":7,"openInterest":56,"iv":0.8207999999999999740651901447563432157039642333984375,"delta":-0.67430000000000001048050535246147774159908294677734375,"theta":-0.0092999999999999992394972281317677698098123073577880859375,"gamma":0.21879999999999999449329379785922355949878692626953125,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.004199999999999999740485367993869658675976097583770751953125},{"strike":7,"bid":0.56999999999999995115018691649311222136020660400390625,"ask":3.25,"mid":1.9099999999999999200639422269887290894985198974609375,"last":1.1699999999999999289457264239899814128875732421875,"volume":0,"openInterest":2,"iv":1.6455999999999999516830939683131873607635498046875,"delta":-0.64190000000000002611244553918368183076381683349609375,"theta":-0.00880000000000000053013149425851224805228412151336669921875,"gamma":0.1993000000000000049293902293356950394809246063232421875,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.005100000000000000366373598126301658339798450469970703125},{"strike":7,"bid":0.01000000000000000020816681711721685132943093776702880859375,"ask":3.350000000000000088817841970012523233890533447265625,"mid":1.6799999999999999378275106209912337362766265869140625,"last":0,"volume":0,"openInterest":0,"iv":1.2050000000000000710542735760100185871124267578125,"delta":-0.61790000000000000479616346638067625463008880615234375,"theta":-0.00830000000000000008604228440844963188283145427703857421875,"gamma":0.1832999999999999907185355141336913220584392547607421875,"vega":0.007599999999999999984734433411404097569175064563751220703125,"rho":-0.00600000000000000012490009027033011079765856266021728515625},{"strike":7,"bid":1.25,"ask":1.87000000000000010658141036401502788066864013671875,"mid":1.560000000000000053290705182007513940334320068359375,"last":1.54000000000000003552713678800500929355621337890625,"volume":26,"openInterest":6507,"iv":0.97309999999999996500577026381506584584712982177734375,"delta":-0.5925000000000000266453525910037569701671600341796875,"theta":-0.0080999999999999995614619052730631665326654911041259765625,"gamma":0.1685999999999999998667732370449812151491641998291015625,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":7,"bid":1.6699999999999999289457264239899814128875732421875,"ask":1.9099999999999999200639422269887290894985198974609375,"mid":1.79000000000000003552713678800500929355621337890625,"last":1.689999999999999946709294817992486059665679931640625,"volume":37,"openInterest":8253,"iv":0.97919999999999995932142837773426435887813568115234375,"delta":-0.55330000000000001403321903126197867095470428466796875,"theta":-0.006199999999999999782118731417313028941862285137176513671875,"gamma":0.1439999999999999891198143586734659038484096527099609375,"vega":0.01050000000000000065225602696727946749888360500335693359375,"rho":-0.01069999999999999944211293012585883843712508678436279296875},{"strike":7,"bid":2.060000000000000053290705182007513940334320068359375,"ask":2.339999999999999857891452847979962825775146484375,"mid":2.20000000000000017763568394002504646778106689453125,"last":2.100000000000000088817841970012523233890533447265625,"volume":2,"openInterest":2050,"iv":1.0075000000000000621724893790087662637233734130859375,"delta":-0.479399999999999992805754800428985618054866790771484375,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.10589999999999999413802242997917346656322479248046875,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":-0.0189999999999999995281552145343084703199565410614013671875},{"strike":7,"bid":1.9499999999999999555910790149937383830547332763671875,"ask":2.5,"mid":2.225000000000000088817841970012523233890533447265625,"last":2.04999999999999982236431605997495353221893310546875,"volume":0,"openInterest":1198,"iv":0.9457999999999999740651901447563432157039642333984375,"delta":-0.461000000000000020872192862952942959964275360107421875,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.0985999999999999932054350892940419726073741912841796875,"vega":0.01549999999999999988897769753748434595763683319091796875,"rho":-0.021999999999999998723243521681069978512823581695556640625},{"strike":7,"bid":1.979999999999999982236431605997495353221893310546875,"ask":2.439999999999999946709294817992486059665679931640625,"mid":2.20999999999999996447286321199499070644378662109375,"last":2.899999999999999911182158029987476766109466552734375,"volume":0,"openInterest":2789,"iv":0.858800000000000007815970093361102044582366943359375,"delta":-0.4495999999999999996447286321199499070644378662109375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.09310000000000000219824158875780995003879070281982421875,"vega":0.0166000000000000001720845688168992637656629085540771484375,"rho":-0.0256000000000000012267964422107979771681129932403564453125},{"strike":7,"bid":2.160000000000000142108547152020037174224853515625,"ask":2.62000000000000010658141036401502788066864013671875,"mid":2.390000000000000124344978758017532527446746826171875,"last":0,"volume":0,"openInterest":0,"iv":0.91180000000000005488942633746773935854434967041015625,"delta":-0.4173999999999999932498440102790482342243194580078125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.08200000000000000344169137633798527531325817108154296875,"vega":0.0181000000000000015043521983670871122740209102630615234375,"rho":-0.0275000000000000001387778780781445675529539585113525390625},{"strike":7.5,"bid":0.2099999999999999922284388276239042170345783233642578125,"ask":3.45000000000000017763568394002504646778106689453125,"mid":1.8300000000000000710542735760100185871124267578125,"last":1.350000000000000088817841970012523233890533447265625,"volume":1,"openInterest":32,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":7.5,"bid":1.37000000000000010658141036401502788066864013671875,"ask":1.939999999999999946709294817992486059665679931640625,"mid":1.6550000000000000266453525910037569701671600341796875,"last":1.5,"volume":5,"openInterest":26,"iv":1.7481999999999999761968183520366437733173370361328125,"delta":-0.888900000000000023447910280083306133747100830078125,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.1832000000000000017319479184152442030608654022216796875,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.001299999999999999940325512426397835952229797840118408203125},{"strike":7.5,"bid":1.0700000000000000621724893790087662637233734130859375,"ask":3.29999999999999982236431605997495353221893310546875,"mid":2.185000000000000053290705182007513940334320068359375,"last":1.2199999999999999733546474089962430298328399658203125,"volume":0,"openInterest":59,"iv":2.430800000000000071764816311770118772983551025390625,"delta":-0.81750000000000000444089209850062616169452667236328125,"theta":-0.01060000000000000004718447854656915296800434589385986328125,"gamma":0.1968000000000000027089441800853819586336612701416015625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":7.5,"bid":0.450000000000000011102230246251565404236316680908203125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":1.899999999999999911182158029987476766109466552734375,"last":1.100000000000000088817841970012523233890533447265625,"volume":0,"openInterest":1,"iv":1.470099999999999962341235004714690148830413818359375,"delta":-0.78469999999999995310417943983338773250579833984375,"theta":-0.00889999999999999992505994583780193352140486240386962890625,"gamma":0.1923999999999999876987288871532655321061611175537109375,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.00370000000000000016375789613221058971248567104339599609375},{"strike":7.5,"bid":1.399999999999999911182158029987476766109466552734375,"ask":1.9199999999999999289457264239899814128875732421875,"mid":1.6599999999999999200639422269887290894985198974609375,"last":2.2400000000000002131628207280300557613372802734375,"volume":0,"openInterest":30,"iv":0.786399999999999987920773492078296840190887451171875,"delta":-0.7415000000000000479616346638067625463008880615234375,"theta":-0.00869999999999999940047956670241546817123889923095703125,"gamma":0.1822000000000000008437694987151189707219600677490234375,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.004799999999999999579503029423221960314549505710601806640625},{"strike":7.5,"bid":1.439999999999999946709294817992486059665679931640625,"ask":3.45000000000000017763568394002504646778106689453125,"mid":2.444999999999999840127884453977458178997039794921875,"last":1.3899999999999999023003738329862244427204132080078125,"volume":0,"openInterest":1,"iv":1.8727000000000000312638803734444081783294677734375,"delta":-0.70509999999999994901855870921281166374683380126953125,"theta":-0.00839999999999999948097073598773931735195219516754150390625,"gamma":0.1721000000000000029753977059954195283353328704833984375,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":7.5,"bid":0.059999999999999997779553950749686919152736663818359375,"ask":3.70000000000000017763568394002504646778106689453125,"mid":1.87999999999999989341858963598497211933135986328125,"last":0,"volume":0,"openInterest":0,"iv":0.96099999999999996536104163169511593878269195556640625,"delta":-0.6776999999999999690913909944356419146060943603515625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.16220000000000001083577672034152783453464508056640625,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.0068999999999999998834265824143585632555186748504638671875},{"strike":8,"bid":1.6799999999999999378275106209912337362766265869140625,"ask":3.79999999999999982236431605997495353221893310546875,"mid":2.7400000000000002131628207280300557613372802734375,"last":1.9899999999999999911182158029987476766109466552734375,"volume":4,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8,"bid":1.6599999999999999200639422269887290894985198974609375,"ask":3.850000000000000088817841970012523233890533447265625,"mid":2.75499999999999989341858963598497211933135986328125,"last":1.939999999999999946709294817992486059665679931640625,"volume":2,"openInterest":6,"iv":3.903999999999999914734871708787977695465087890625,"delta":-0.925100000000000033395508580724708735942840576171875,"theta":-0.00820000000000000069111383282915994641371071338653564453125,"gamma":0.120999999999999996447286321199499070644378662109375,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.0015000000000000000312250225675825276994146406650543212890625},{"strike":8,"bid":1.810000000000000053290705182007513940334320068359375,"ask":2.45999999999999996447286321199499070644378662109375,"mid":2.1349999999999997868371792719699442386627197265625,"last":2.089999999999999857891452847979962825775146484375,"volume":4,"openInterest":24672,"iv":1.3604000000000000536459765498875640332698822021484375,"delta":-0.86199999999999998845368054389837197959423065185546875,"theta":-0.00919999999999999984456877655247808434069156646728515625,"gamma":0.14829999999999998738786644025822170078754425048828125,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.0027999999999999999715505349939803636516444385051727294921875},{"strike":8,"bid":0.84999999999999997779553950749686919152736663818359375,"ask":3.600000000000000088817841970012523233890533447265625,"mid":2.225000000000000088817841970012523233890533447265625,"last":1.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1,"iv":1.2943000000000000060396132539608515799045562744140625,"delta":-0.83420000000000005258016244624741375446319580078125,"theta":-0.00779999999999999964195307455838701571337878704071044921875,"gamma":0.1509000000000000063504757008558954112231731414794921875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":8,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":3.649999999999999911182158029987476766109466552734375,"mid":2.25499999999999989341858963598497211933135986328125,"last":2.04999999999999982236431605997495353221893310546875,"volume":7,"openInterest":13,"iv":1.1350000000000000088817841970012523233890533447265625,"delta":-0.79000000000000003552713678800500929355621337890625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.1509000000000000063504757008558954112231731414794921875,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.00540000000000000028588242884097780915908515453338623046875},{"strike":8,"bid":0.8000000000000000444089209850062616169452667236328125,"ask":3.649999999999999911182158029987476766109466552734375,"mid":2.225000000000000088817841970012523233890533447265625,"last":0,"volume":0,"openInterest":0,"iv":0.9457999999999999740651901447563432157039642333984375,"delta":-0.7523999999999999577227072222740389406681060791015625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.1474999999999999922284388276239042170345783233642578125,"vega":0.005599999999999999943101069987960727303288877010345458984375,"rho":-0.00659999999999999996391775169968241243623197078704833984375},{"strike":8,"bid":0.270000000000000017763568394002504646778106689453125,"ask":4.0999999999999996447286321199499070644378662109375,"mid":2.185000000000000053290705182007513940334320068359375,"last":0,"volume":0,"openInterest":0,"iv":0.756299999999999972288833305356092751026153564453125,"delta":-0.7237999999999999989341858963598497211933135986328125,"theta":-0.00770000000000000024702462297909733024425804615020751953125,"gamma":0.1424999999999999877875467291232780553400516510009765625,"vega":0.006400000000000000306699110552699494292028248310089111328125,"rho":-0.00779999999999999964195307455838701571337878704071044921875},{"strike":8,"bid":2.189999999999999946709294817992486059665679931640625,"ask":2.7599999999999997868371792719699442386627197265625,"mid":2.475000000000000088817841970012523233890533447265625,"last":1.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":1694,"iv":1.138900000000000023447910280083306133747100830078125,"delta":-0.70540000000000002700062395888380706310272216796875,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.1391999999999999904076730672386474907398223876953125,"vega":0.00719999999999999980293541312903471407480537891387939453125,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":8,"bid":1.7600000000000000088817841970012523233890533447265625,"ask":2.6699999999999999289457264239899814128875732421875,"mid":2.214999999999999857891452847979962825775146484375,"last":2.149999999999999911182158029987476766109466552734375,"volume":0,"openInterest":1122,"iv":0.5586999999999999744204615126363933086395263671875,"delta":-0.6572999999999999953814722175593487918376922607421875,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.1272000000000000075051076464660582132637500762939453125,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.013799999999999999766853164828717126511037349700927734375},{"strike":8,"bid":2.720000000000000195399252334027551114559173583984375,"ask":3.04999999999999982236431605997495353221893310546875,"mid":2.8849999999999997868371792719699442386627197265625,"last":2.62999999999999989341858963598497211933135986328125,"volume":0,"openInterest":1098,"iv":0.959799999999999986499688020558096468448638916015625,"delta":-0.564599999999999990762944435118697583675384521484375,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.1028000000000000024868995751603506505489349365234375,"vega":0.0137000000000000003719247132494274410419166088104248046875,"rho":-0.0235999999999999994504396028105475124903023242950439453125},{"strike":8,"bid":2.37999999999999989341858963598497211933135986328125,"ask":3.350000000000000088817841970012523233890533447265625,"mid":2.8650000000000002131628207280300557613372802734375,"last":3.5800000000000000710542735760100185871124267578125,"volume":0,"openInterest":1530,"iv":0.87570000000000003392841563254478387534618377685546875,"delta":-0.5419000000000000483169060316868126392364501953125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.0975000000000000033306690738754696212708950042724609375,"vega":0.01529999999999999936439731840209788060747087001800537109375,"rho":-0.0268000000000000009048317650695025804452598094940185546875},{"strike":8,"bid":2.5099999999999997868371792719699442386627197265625,"ask":4.29999999999999982236431605997495353221893310546875,"mid":3.404999999999999804600747665972448885440826416015625,"last":2.930000000000000159872115546022541821002960205078125,"volume":0,"openInterest":961,"iv":1.1279999999999998916422327965847216546535491943359375,"delta":-0.52759999999999995790034290621406398713588714599609375,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.0929999999999999993338661852249060757458209991455078125,"vega":0.0164000000000000013822276656583198928274214267730712890625,"rho":-0.0309999999999999997779553950749686919152736663818359375},{"strike":8,"bid":2.62999999999999989341858963598497211933135986328125,"ask":3.5,"mid":3.064999999999999946709294817992486059665679931640625,"last":3,"volume":0,"openInterest":31,"iv":0.8754999999999999449329379785922355949878692626953125,"delta":-0.4898000000000000131450406115618534386157989501953125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0846999999999999975131004248396493494510650634765625,"vega":0.0183000000000000002942091015256664832122623920440673828125,"rho":-0.032599999999999997035704524250832037068903446197509765625},{"strike":8,"bid":3.5,"ask":5.20000000000000017763568394002504646778106689453125,"mid":4.3499999999999996447286321199499070644378662109375,"last":4.20000000000000017763568394002504646778106689453125,"volume":34,"openInterest":3135,"iv":1.0067999999999999172217712839483283460140228271484375,"delta":-0.329900000000000026556534749033744446933269500732421875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0461000000000000020872192862952942959964275360107421875,"vega":0.0247999999999999991284749256692521157674491405487060546875,"rho":-0.07320000000000000117683640610266593284904956817626953125},{"strike":8.5,"bid":0.38000000000000000444089209850062616169452667236328125,"ask":4.45000000000000017763568394002504646778106689453125,"mid":2.41500000000000003552713678800500929355621337890625,"last":2.160000000000000142108547152020037174224853515625,"volume":2,"openInterest":20,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":8.5,"bid":1.8400000000000000799360577730112709105014801025390625,"ask":3.25,"mid":2.5449999999999999289457264239899814128875732421875,"last":2.470000000000000195399252334027551114559173583984375,"volume":0,"openInterest":3,"iv":1.7815000000000000834887714518117718398571014404296875,"delta":-0.94679999999999997495336856445646844804286956787109375,"theta":-0.006400000000000000306699110552699494292028248310089111328125,"gamma":0.08279999999999999860111898897230275906622409820556640625,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.00160000000000000007667477763817487357300706207752227783203125},{"strike":8.5,"bid":1.229999999999999982236431605997495353221893310546875,"ask":3.79999999999999982236431605997495353221893310546875,"mid":2.515000000000000124344978758017532527446746826171875,"last":3.520000000000000017763568394002504646778106689453125,"volume":0,"openInterest":21,"iv":1.0180000000000000159872115546022541821002960205078125,"delta":-0.89200000000000001509903313490212894976139068603515625,"theta":-0.008000000000000000166533453693773481063544750213623046875,"gamma":0.11400000000000000410782519111307919956743717193603515625,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0030999999999999998910593657086565144709311425685882568359375},{"strike":8.5,"bid":0.5100000000000000088817841970012523233890533447265625,"ask":4.45000000000000017763568394002504646778106689453125,"mid":2.479999999999999982236431605997495353221893310546875,"last":2.12000000000000010658141036401502788066864013671875,"volume":0,"openInterest":2,"iv":0,"delta":-0.8688000000000000166977542903623543679714202880859375,"theta":-0.006799999999999999621136392846665330580435693264007568359375,"gamma":0.1192000000000000003996802888650563545525074005126953125,"vega":0.0027999999999999999715505349939803636516444385051727294921875,"rho":-0.004499999999999999659994198708545809495262801647186279296875},{"strike":8.5,"bid":1.29000000000000003552713678800500929355621337890625,"ask":3.850000000000000088817841970012523233890533447265625,"mid":2.569999999999999840127884453977458178997039794921875,"last":3.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":2,"iv":0.7358000000000000095923269327613525092601776123046875,"delta":-0.82560000000000000053290705182007513940334320068359375,"theta":-0.007300000000000000065225602696727946749888360500335693359375,"gamma":0.125599999999999989430676805568509735167026519775390625,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":8.5,"bid":0.5500000000000000444089209850062616169452667236328125,"ask":3.29999999999999982236431605997495353221893310546875,"mid":1.9250000000000000444089209850062616169452667236328125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.7883999999999999896971303314785473048686981201171875,"theta":-0.007499999999999999722444243843710864894092082977294921875,"gamma":0.1267999999999999960476060323344427160918712615966796875,"vega":0.005000000000000000104083408558608425664715468883514404296875,"rho":-0.00719999999999999980293541312903471407480537891387939453125},{"strike":8.5,"bid":0.64000000000000001332267629550187848508358001708984375,"ask":4.70000000000000017763568394002504646778106689453125,"mid":2.6699999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":0.82540000000000002255973186038318090140819549560546875,"delta":-0.759700000000000041922021409845910966396331787109375,"theta":-0.0074000000000000003275157922644211794249713420867919921875,"gamma":0.1250999999999999889865875957184471189975738525390625,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.008500000000000000610622663543836097232997417449951171875},{"strike":9,"bid":0.85999999999999998667732370449812151491641998291015625,"ask":4.95000000000000017763568394002504646778106689453125,"mid":2.904999999999999804600747665972448885440826416015625,"last":2.430000000000000159872115546022541821002960205078125,"volume":9,"openInterest":11,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9,"bid":2.75,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.54999999999999982236431605997495353221893310546875,"last":2.410000000000000142108547152020037174224853515625,"volume":0,"openInterest":1,"iv":3.86160000000000014352963262354023754596710205078125,"delta":-0.96050000000000002042810365310288034379482269287109375,"theta":-0.005000000000000000104083408558608425664715468883514404296875,"gamma":0.058400000000000000521804821573823573999106884002685546875,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.00169999999999999990528409821166633264510892331600189208984375},{"strike":9,"bid":2.589999999999999857891452847979962825775146484375,"ask":3.70000000000000017763568394002504646778106689453125,"mid":3.145000000000000017763568394002504646778106689453125,"last":2.390000000000000124344978758017532527446746826171875,"volume":0,"openInterest":745,"iv":1.73360000000000002984279490192420780658721923828125,"delta":-0.9131000000000000227373675443232059478759765625,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.08930000000000000437427871702311676926910877227783203125,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.003299999999999999981958875849841206218115985393524169921875},{"strike":9,"bid":0.979999999999999982236431605997495353221893310546875,"ask":4.9000000000000003552713678800500929355621337890625,"mid":2.939999999999999946709294817992486059665679931640625,"last":2.5800000000000000710542735760100185871124267578125,"volume":0,"openInterest":5,"iv":0,"delta":-0.8935999999999999499067371289129368960857391357421875,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.09510000000000000397459842815806041471660137176513671875,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":9,"bid":1.770000000000000017763568394002504646778106689453125,"ask":4.3499999999999996447286321199499070644378662109375,"mid":3.060000000000000053290705182007513940334320068359375,"last":2.70000000000000017763568394002504646778106689453125,"volume":5,"openInterest":1,"iv":0.77019999999999999573674358543939888477325439453125,"delta":-0.85229999999999994653165913405246101319789886474609375,"theta":-0.006700000000000000226207941267375645111314952373504638671875,"gamma":0.105300000000000004707345624410663731396198272705078125,"vega":0.0035000000000000000728583859910258979653008282184600830078125,"rho":-0.006400000000000000306699110552699494292028248310089111328125},{"strike":9,"bid":1.020000000000000017763568394002504646778106689453125,"ask":4.4000000000000003552713678800500929355621337890625,"mid":2.70999999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.8162000000000000365929508916451595723628997802734375,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.1096000000000000029753977059954195283353328704833984375,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.00779999999999999964195307455838701571337878704071044921875},{"strike":9,"bid":1.100000000000000088817841970012523233890533447265625,"ask":5.1500000000000003552713678800500929355621337890625,"mid":3.125,"last":0,"volume":0,"openInterest":0,"iv":0.79110000000000002540190280342358164489269256591796875,"delta":-0.7880000000000000337507799486047588288784027099609375,"theta":-0.007000000000000000145716771982051795930601656436920166015625,"gamma":0.11029999999999999527044991509683313779532909393310546875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0092999999999999992394972281317677698098123073577880859375},{"strike":9,"bid":2.640000000000000124344978758017532527446746826171875,"ask":3.649999999999999911182158029987476766109466552734375,"mid":3.145000000000000017763568394002504646778106689453125,"last":2.6699999999999999289457264239899814128875732421875,"volume":0,"openInterest":1567,"iv":0.78620000000000000994759830064140260219573974609375,"delta":-0.77920000000000000373034936274052597582340240478515625,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.11020000000000000628386231937838601879775524139404296875,"vega":0.00600000000000000012490009027033011079765856266021728515625,"rho":-0.0108000000000000005717648576819556183181703090667724609375},{"strike":9,"bid":2.7400000000000002131628207280300557613372802734375,"ask":3.75,"mid":3.24500000000000010658141036401502788066864013671875,"last":2.939999999999999946709294817992486059665679931640625,"volume":0,"openInterest":282,"iv":0.76270000000000004458655666894628666341304779052734375,"delta":-0.7298999999999999932498440102790482342243194580078125,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.10699999999999999789057625321220257319509983062744140625,"vega":0.00830000000000000008604228440844963188283145427703857421875,"rho":-0.01650000000000000077715611723760957829654216766357421875},{"strike":9,"bid":3.54999999999999982236431605997495353221893310546875,"ask":4,"mid":3.774999999999999911182158029987476766109466552734375,"last":4.20000000000000017763568394002504646778106689453125,"volume":0,"openInterest":109,"iv":1.020000000000000017763568394002504646778106689453125,"delta":-0.6333999999999999630517777404747903347015380859375,"theta":-0.00430000000000000000277555756156289135105907917022705078125,"gamma":0.0955000000000000015543122344752191565930843353271484375,"vega":0.01280000000000000061339822110539898858405649662017822265625,"rho":-0.027799999999999998323563232816013623960316181182861328125},{"strike":9,"bid":3.29999999999999982236431605997495353221893310546875,"ask":5.54999999999999982236431605997495353221893310546875,"mid":4.42499999999999982236431605997495353221893310546875,"last":3.9199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1296,"iv":1.3693999999999999506172798646730370819568634033203125,"delta":-0.60809999999999997388755446081631816923618316650390625,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.0924999999999999988897769753748434595763683319091796875,"vega":0.01460000000000000013045120539345589349977672100067138671875,"rho":-0.0310999999999999991728838466542583773843944072723388671875},{"strike":9,"bid":3.399999999999999911182158029987476766109466552734375,"ask":5.0999999999999996447286321199499070644378662109375,"mid":4.25,"last":4.589999999999999857891452847979962825775146484375,"volume":0,"openInterest":1020,"iv":1.1590000000000000301980662698042578995227813720703125,"delta":-0.59109999999999995878852132591418921947479248046875,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.0889000000000000067945649107059580273926258087158203125,"vega":0.015800000000000001543210004228967591188848018646240234375,"rho":-0.03590000000000000135447209004269097931683063507080078125},{"strike":9,"bid":3.350000000000000088817841970012523233890533447265625,"ask":4.29999999999999982236431605997495353221893310546875,"mid":3.82500000000000017763568394002504646778106689453125,"last":4.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":50,"iv":0.856899999999999995026200849679298698902130126953125,"delta":-0.55389999999999994795274460557266138494014739990234375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.0844000000000000027977620220553944818675518035888671875,"vega":0.0178999999999999992450483432548935525119304656982421875,"rho":-0.03719999999999999695798891252707107923924922943115234375},{"strike":9.5,"bid":1.3600000000000000976996261670137755572795867919921875,"ask":4.95000000000000017763568394002504646778106689453125,"mid":3.154999999999999804600747665972448885440826416015625,"last":2.890000000000000124344978758017532527446746826171875,"volume":11,"openInterest":12,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":9.5,"bid":1.3899999999999999023003738329862244427204132080078125,"ask":5.0999999999999996447286321199499070644378662109375,"mid":3.24500000000000010658141036401502788066864013671875,"last":2.859999999999999875655021241982467472553253173828125,"volume":0,"openInterest":3,"iv":0,"delta":-0.969500000000000028421709430404007434844970703125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.042299999999999997324362510653372737579047679901123046875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0017999999999999999507338532822586785187013447284698486328125},{"strike":9.5,"bid":1.5,"ask":5.3499999999999996447286321199499070644378662109375,"mid":3.42499999999999982236431605997495353221893310546875,"last":4.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":0,"delta":-0.92840000000000000301980662698042578995227813720703125,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.071099999999999996536104163169511593878269195556640625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.0035000000000000000728583859910258979653008282184600830078125},{"strike":9.5,"bid":1.45999999999999996447286321199499070644378662109375,"ask":5.4000000000000003552713678800500929355621337890625,"mid":3.430000000000000159872115546022541821002960205078125,"last":2.7599999999999997868371792719699442386627197265625,"volume":0,"openInterest":2,"iv":0,"delta":-0.9116999999999999548805362792336381971836090087890625,"theta":-0.005100000000000000366373598126301658339798450469970703125,"gamma":0.07679999999999999327204847077155136503279209136962890625,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.0051999999999999997613020497055913438089191913604736328125},{"strike":9.5,"bid":2.25,"ask":4.8499999999999996447286321199499070644378662109375,"mid":3.54999999999999982236431605997495353221893310546875,"last":4.42999999999999971578290569595992565155029296875,"volume":0,"openInterest":1,"iv":0.76710000000000000408562073062057606875896453857421875,"delta":-0.872900000000000009237055564881302416324615478515625,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.08909999999999999864552790995730902068316936492919921875,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":9.5,"bid":1.5100000000000000088817841970012523233890533447265625,"ask":4.9000000000000003552713678800500929355621337890625,"mid":3.2050000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.83809999999999995612398606681381352245807647705078125,"theta":-0.006499999999999999701627562131989179761148989200592041015625,"gamma":0.09539999999999999868993683094231528230011463165283203125,"vega":0.004100000000000000345556916414579973206855356693267822265625,"rho":-0.00839999999999999948097073598773931735195219516754150390625},{"strike":9.5,"bid":1.5800000000000000710542735760100185871124267578125,"ask":5.5999999999999996447286321199499070644378662109375,"mid":3.589999999999999857891452847979962825775146484375,"last":0,"volume":0,"openInterest":0,"iv":0.7173000000000000486721773995668627321720123291015625,"delta":-0.810799999999999965183405947755090892314910888671875,"theta":-0.00659999999999999996391775169968241243623197078704833984375,"gamma":0.09769999999999999518163207312682061456143856048583984375,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.01000000000000000020816681711721685132943093776702880859375},{"strike":10,"bid":1.8600000000000000976996261670137755572795867919921875,"ask":5.5999999999999996447286321199499070644378662109375,"mid":3.729999999999999982236431605997495353221893310546875,"last":3.25,"volume":1,"openInterest":11,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10,"bid":1.8899999999999999023003738329862244427204132080078125,"ask":5.20000000000000017763568394002504646778106689453125,"mid":3.5449999999999999289457264239899814128875732421875,"last":3.5,"volume":0,"openInterest":6,"iv":0,"delta":-0.9757000000000000117239551400416530668735504150390625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.031199999999999998567812298233548062853515148162841796875,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.00189999999999999999618360835285102439229376614093780517578125},{"strike":10,"bid":3.75,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.1500000000000003552713678800500929355621337890625,"last":3.479999999999999982236431605997495353221893310546875,"volume":0,"openInterest":628,"iv":2.039099999999999912603243501507677137851715087890625,"delta":-0.9397999999999999687361196265555918216705322265625,"theta":-0.005300000000000000023592239273284576484002172946929931640625,"gamma":0.057500000000000002498001805406602215953171253204345703125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.00370000000000000016375789613221058971248567104339599609375},{"strike":10,"bid":3.20000000000000017763568394002504646778106689453125,"ask":4.8499999999999996447286321199499070644378662109375,"mid":4.0250000000000003552713678800500929355621337890625,"last":4.04000000000000003552713678800500929355621337890625,"volume":3,"openInterest":40,"iv":1.0602000000000000312638803734444081783294677734375,"delta":-0.9254000000000000003552713678800500929355621337890625,"theta":-0.004499999999999999659994198708545809495262801647186279296875,"gamma":0.0627000000000000057287508070658077485859394073486328125,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.005599999999999999943101069987960727303288877010345458984375},{"strike":10,"bid":2.7400000000000002131628207280300557613372802734375,"ask":5.3499999999999996447286321199499070644378662109375,"mid":4.0449999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":0.78390000000000004121147867408581078052520751953125,"delta":-0.8890000000000000124344978758017532527446746826171875,"theta":-0.00549999999999999968081088042026749462820589542388916015625,"gamma":0.076100000000000000976996261670137755572795867919921875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.007300000000000000065225602696727946749888360500335693359375},{"strike":10,"bid":2,"ask":5.4000000000000003552713678800500929355621337890625,"mid":3.70000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.85570000000000001616484723854227922856807708740234375,"theta":-0.006100000000000000387190279838023343472741544246673583984375,"gamma":0.08369999999999999662492200513952411711215972900390625,"vega":0.00370000000000000016375789613221058971248567104339599609375,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":10,"bid":2.060000000000000053290705182007513940334320068359375,"ask":6.04999999999999982236431605997495353221893310546875,"mid":4.05499999999999971578290569595992565155029296875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.82930000000000003712585794346523471176624298095703125,"theta":-0.0063000000000000000444089209850062616169452667236328125,"gamma":0.08709999999999999686917107055705855600535869598388671875,"vega":0.004499999999999999659994198708545809495262801647186279296875,"rho":-0.01060000000000000004718447854656915296800434589385986328125},{"strike":10,"bid":3.95000000000000017763568394002504646778106689453125,"ask":4.5999999999999996447286321199499070644378662109375,"mid":4.2750000000000003552713678800500929355621337890625,"last":3.5,"volume":0,"openInterest":3082,"iv":1.2218999999999999861444166526780463755130767822265625,"delta":-0.82769999999999999129585148693877272307872772216796875,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.08680000000000000215383266777280368842184543609619140625,"vega":0.00489999999999999984179321899091519298963248729705810546875,"rho":-0.01239999999999999956423746283462605788372457027435302734375},{"strike":10,"bid":3.5,"ask":4.54999999999999982236431605997495353221893310546875,"mid":4.0250000000000003552713678800500929355621337890625,"last":4.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":385,"iv":0,"delta":-0.7802000000000000046185277824406512081623077392578125,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.0889999999999999957811525064244051463901996612548828125,"vega":0.00710000000000000040800696154974502860568463802337646484375,"rho":-0.0189999999999999995281552145343084703199565410614013671875},{"strike":10,"bid":4.04999999999999982236431605997495353221893310546875,"ask":4.9000000000000003552713678800500929355621337890625,"mid":4.4749999999999996447286321199499070644378662109375,"last":4.3499999999999996447286321199499070644378662109375,"volume":0,"openInterest":131,"iv":0.89400000000000001687538997430237941443920135498046875,"delta":-0.687699999999999977973175191436894237995147705078125,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.086699999999999999289457264239899814128875732421875,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.0315000000000000002220446049250313080847263336181640625},{"strike":10,"bid":4.0999999999999996447286321199499070644378662109375,"ask":5.5,"mid":4.79999999999999982236431605997495353221893310546875,"last":4.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":2391,"iv":1.0738000000000000877520278663723729550838470458984375,"delta":-0.6608000000000000540012479177676141262054443359375,"theta":-0.0037999999999999999923672167057020487845875322818756103515625,"gamma":0.0859000000000000041300296516055823303759098052978515625,"vega":0.01359999999999999924227278569333066116087138652801513671875,"rho":-0.034799999999999997601918266809661872684955596923828125},{"strike":10,"bid":4.6500000000000003552713678800500929355621337890625,"ask":5.1500000000000003552713678800500929355621337890625,"mid":4.9000000000000003552713678800500929355621337890625,"last":4.54999999999999982236431605997495353221893310546875,"volume":50,"openInterest":7925,"iv":1.0498000000000000664357457935693673789501190185546875,"delta":-0.64170000000000004813927034774678759276866912841796875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.08329999999999999904520819882236537523567676544189453125,"vega":0.0149000000000000000499600361081320443190634250640869140625,"rho":-0.040000000000000000832667268468867405317723751068115234375},{"strike":10,"bid":4.70000000000000017763568394002504646778106689453125,"ask":6,"mid":5.3499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.24500000000000010658141036401502788066864013671875,"delta":-0.60950000000000004174438572590588591992855072021484375,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.082100000000000006306066779870889149606227874755859375,"vega":0.017200000000000000011102230246251565404236316680908203125,"rho":-0.0410999999999999976463271877946681343019008636474609375},{"strike":10,"bid":5.5999999999999996447286321199499070644378662109375,"ask":5.8499999999999996447286321199499070644378662109375,"mid":5.7249999999999996447286321199499070644378662109375,"last":5.79000000000000003552713678800500929355621337890625,"volume":100,"openInterest":4852,"iv":0.9412000000000000365929508916451595723628997802734375,"delta":-0.41839999999999999413802242997917346656322479248046875,"theta":-0.00189999999999999999618360835285102439229376614093780517578125,"gamma":0.0531999999999999972910558199146180413663387298583984375,"vega":0.025399999999999998967492587098604417406022548675537109375,"rho":-0.0846999999999999975131004248396493494510650634765625},{"strike":10,"bid":5.25,"ask":7.5,"mid":6.375,"last":5.25,"volume":50,"openInterest":1445,"iv":1.1658999999999999364064251494710333645343780517578125,"delta":-0.39819999999999999840127884453977458178997039794921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.049899999999999999911182158029987476766109466552734375,"vega":0.025899999999999999411581796948667033575475215911865234375,"rho":-0.08989999999999999380495552259162650443613529205322265625},{"strike":10.5,"bid":2.359999999999999875655021241982467472553253173828125,"ask":6.29999999999999982236431605997495353221893310546875,"mid":4.3300000000000000710542735760100185871124267578125,"last":3.649999999999999911182158029987476766109466552734375,"volume":0,"openInterest":6,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":10.5,"bid":2.37999999999999989341858963598497211933135986328125,"ask":6.29999999999999982236431605997495353221893310546875,"mid":4.339999999999999857891452847979962825775146484375,"last":3.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":1,"iv":0,"delta":-0.979999999999999982236431605997495353221893310546875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.023500000000000000055511151231257827021181583404541015625,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.00200000000000000004163336342344337026588618755340576171875},{"strike":10.5,"bid":2.62000000000000010658141036401502788066864013671875,"ask":6.54999999999999982236431605997495353221893310546875,"mid":4.58499999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":1.9108000000000000540012479177676141262054443359375,"delta":-0.94850000000000000976996261670137755572795867919921875,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.04700000000000000011102230246251565404236316680908203125,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.003899999999999999820976537279193507856689393520355224609375},{"strike":10.5,"bid":3.149999999999999911182158029987476766109466552734375,"ask":5.8499999999999996447286321199499070644378662109375,"mid":4.5,"last":4.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":38,"iv":0,"delta":-0.935799999999999965183405947755090892314910888671875,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.051700000000000002897682094271658570505678653717041015625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.005899999999999999862609900702636878122575581073760986328125},{"strike":10.5,"bid":2.479999999999999982236431605997495353221893310546875,"ask":5.9000000000000003552713678800500929355621337890625,"mid":4.19000000000000039079850466805510222911834716796875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.87009999999999998454569549721782095730304718017578125,"theta":-0.0057000000000000002053912595556539599783718585968017578125,"gamma":0.0738999999999999934718886152040795423090457916259765625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.00949999999999999976407760726715423515997827053070068359375},{"strike":10.5,"bid":2.54000000000000003552713678800500929355621337890625,"ask":6.5,"mid":4.519999999999999573674358543939888477325439453125,"last":5,"volume":6,"openInterest":0,"iv":0,"delta":-0.8446000000000000174082970261224545538425445556640625,"theta":-0.005899999999999999862609900702636878122575581073760986328125,"gamma":0.078100000000000002753353101070388220250606536865234375,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.01129999999999999928113059155521114007569849491119384765625},{"strike":11,"bid":2.850000000000000088817841970012523233890533447265625,"ask":6.5,"mid":4.67499999999999982236431605997495353221893310546875,"last":4.57000000000000028421709430404007434844970703125,"volume":0,"openInterest":5,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":11,"bid":2.87999999999999989341858963598497211933135986328125,"ask":6.5999999999999996447286321199499070644378662109375,"mid":4.7400000000000002131628207280300557613372802734375,"last":5.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":0,"iv":0,"delta":-0.98309999999999997388755446081631816923618316650390625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0179999999999999986399767948341832379810512065887451171875,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.0020999999999999998702426839969348293379880487918853759765625},{"strike":11,"bid":4.8499999999999996447286321199499070644378662109375,"ask":5.20000000000000017763568394002504646778106689453125,"mid":5.0250000000000003552713678800500929355621337890625,"last":4.63999999999999968025576890795491635799407958984375,"volume":0,"openInterest":222,"iv":1.6868000000000000770938868299708701670169830322265625,"delta":-0.955200000000000049027448767446912825107574462890625,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.038899999999999997080113445235838298685848712921142578125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.004100000000000000345556916414579973206855356693267822265625},{"strike":11,"bid":2.930000000000000159872115546022541821002960205078125,"ask":5.29999999999999982236431605997495353221893310546875,"mid":4.1150000000000002131628207280300557613372802734375,"last":5.94000000000000039079850466805510222911834716796875,"volume":0,"openInterest":2,"iv":0,"delta":-0.9438999999999999612754209010745398700237274169921875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.04299999999999999655830862366201472468674182891845703125,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.006199999999999999782118731417313028941862285137176513671875},{"strike":11,"bid":3.70000000000000017763568394002504646778106689453125,"ask":6.3499999999999996447286321199499070644378662109375,"mid":5.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.91220000000000001083577672034152783453464508056640625,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.05680000000000000326405569239796022884547710418701171875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0080999999999999995614619052730631665326654911041259765625},{"strike":11,"bid":2.979999999999999982236431605997495353221893310546875,"ask":6.4000000000000003552713678800500929355621337890625,"mid":4.69000000000000039079850466805510222911834716796875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.88190000000000001723066134218242950737476348876953125,"theta":-0.00540000000000000028588242884097780915908515453338623046875,"gamma":0.06560000000000000552891066263327957130968570709228515625,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.01009999999999999960309526869650653679855167865753173828125},{"strike":11,"bid":3,"ask":7,"mid":5,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.85750000000000003996802888650563545525074005126953125,"theta":-0.005599999999999999943101069987960727303288877010345458984375,"gamma":0.07040000000000000424105195406809798441827297210693359375,"vega":0.003899999999999999820976537279193507856689393520355224609375,"rho":-0.0120000000000000002498001805406602215953171253204345703125},{"strike":11,"bid":5,"ask":5.70000000000000017763568394002504646778106689453125,"mid":5.3499999999999996447286321199499070644378662109375,"last":4.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":526,"iv":1.4997000000000000330402372128446586430072784423828125,"delta":-0.8605000000000000426325641456060111522674560546875,"theta":-0.004599999999999999922284388276239042170345783233642578125,"gamma":0.069099999999999994759747323769261129200458526611328125,"vega":0.0040000000000000000832667268468867405317723751068115234375,"rho":-0.01400000000000000029143354396410359186120331287384033203125},{"strike":11,"bid":4.4000000000000003552713678800500929355621337890625,"ask":5.5,"mid":4.95000000000000017763568394002504646778106689453125,"last":5.87999999999999989341858963598497211933135986328125,"volume":0,"openInterest":104,"iv":0,"delta":-0.81550000000000000266453525910037569701671600341796875,"theta":-0.004100000000000000345556916414579973206855356693267822265625,"gamma":0.0743999999999999939159778250541421584784984588623046875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.0213999999999999988842258602517176768742501735687255859375},{"strike":11,"bid":4.79999999999999982236431605997495353221893310546875,"ask":6,"mid":5.4000000000000003552713678800500929355621337890625,"last":5.32000000000000028421709430404007434844970703125,"volume":0,"openInterest":2,"iv":0.923799999999999954525264911353588104248046875,"delta":-0.73040000000000004920508445138693787157535552978515625,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.078100000000000002753353101070388220250606536865234375,"vega":0.01069999999999999944211293012585883843712508678436279296875,"rho":-0.034700000000000001676436767183986376039683818817138671875},{"strike":11,"bid":4.8499999999999996447286321199499070644378662109375,"ask":6,"mid":5.42499999999999982236431605997495353221893310546875,"last":6.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":68,"iv":0.889299999999999979394260662957094609737396240234375,"delta":-0.70279999999999998028243908265721984207630157470703125,"theta":-0.003599999999999999901467706564517357037402689456939697265625,"gamma":0.079100000000000003641531520770513452589511871337890625,"vega":0.0126999999999999994837462935493022087030112743377685546875,"rho":-0.03769999999999999740207812237713369540870189666748046875},{"strike":11,"bid":5.04999999999999982236431605997495353221893310546875,"ask":6.0999999999999996447286321199499070644378662109375,"mid":5.57500000000000017763568394002504646778106689453125,"last":6.29999999999999982236431605997495353221893310546875,"volume":0,"openInterest":51,"iv":0.92410000000000003250733016102458350360393524169921875,"delta":-0.68179999999999996163069226895458996295928955078125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.07749999999999999944488848768742172978818416595458984375,"vega":0.01400000000000000029143354396410359186120331287384033203125,"rho":-0.043299999999999998212540930353497969917953014373779296875},{"strike":11,"bid":5.1500000000000003552713678800500929355621337890625,"ask":6.20000000000000017763568394002504646778106689453125,"mid":5.67499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0.94969999999999998863131622783839702606201171875,"delta":-0.6571000000000000174082970261224545538425445556640625,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.07870000000000000606181771445335471071302890777587890625,"vega":0.016199999999999999122923810546126333065330982208251953125,"rho":-0.044299999999999999100719350053623202256858348846435546875},{"strike":12,"bid":3.850000000000000088817841970012523233890533447265625,"ask":7.04999999999999982236431605997495353221893310546875,"mid":5.45000000000000017763568394002504646778106689453125,"last":5.25,"volume":2,"openInterest":3,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":12,"bid":3.95000000000000017763568394002504646778106689453125,"ask":7.5999999999999996447286321199499070644378662109375,"mid":5.7750000000000003552713678800500929355621337890625,"last":5.78000000000000024868995751603506505489349365234375,"volume":0,"openInterest":16,"iv":0,"delta":-0.98709999999999997744026813961681909859180450439453125,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.010899999999999999966693309261245303787291049957275390625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0022999999999999999611421941381195210851728916168212890625},{"strike":12,"bid":5.20000000000000017763568394002504646778106689453125,"ask":7.29999999999999982236431605997495353221893310546875,"mid":6.25,"last":5.37999999999999989341858963598497211933135986328125,"volume":0,"openInterest":66,"iv":2.85020000000000006679101716144941747188568115234375,"delta":-0.96479999999999999094058011905872263014316558837890625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.027400000000000000743849426498854882083833217620849609375,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.004599999999999999922284388276239042170345783233642578125},{"strike":12,"bid":4.45000000000000017763568394002504646778106689453125,"ask":6.9000000000000003552713678800500929355621337890625,"mid":5.67499999999999982236431605997495353221893310546875,"last":5.4199999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":0,"delta":-0.95540000000000002700062395888380706310272216796875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0304999999999999993338661852249060757458209991455078125,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":12,"bid":4.70000000000000017763568394002504646778106689453125,"ask":7.3499999999999996447286321199499070644378662109375,"mid":6.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.927799999999999958077978590154089033603668212890625,"theta":-0.003899999999999999820976537279193507856689393520355224609375,"gamma":0.0435999999999999998667732370449812151491641998291015625,"vega":0.00169999999999999990528409821166633264510892331600189208984375,"rho":-0.00899999999999999931998839741709161899052560329437255859375},{"strike":12,"bid":3.95000000000000017763568394002504646778106689453125,"ask":7.4000000000000003552713678800500929355621337890625,"mid":5.67499999999999982236431605997495353221893310546875,"last":5.87000000000000010658141036401502788066864013671875,"volume":0,"openInterest":12,"iv":0,"delta":-0.90020000000000000017763568394002504646778106689453125,"theta":-0.004700000000000000184574577843932274845428764820098876953125,"gamma":0.0526999999999999968469666100645554251968860626220703125,"vega":0.00259999999999999988065102485279567190445959568023681640625,"rho":-0.01110000000000000049127368839663176913745701313018798828125},{"strike":12,"bid":5.25,"ask":6.3499999999999996447286321199499070644378662109375,"mid":5.79999999999999982236431605997495353221893310546875,"last":6.86000000000000031974423109204508364200592041015625,"volume":0,"openInterest":107,"iv":0,"delta":-0.8833999999999999630517777404747903347015380859375,"theta":-0.0040000000000000000832667268468867405317723751068115234375,"gamma":0.05580000000000000237587727269783499650657176971435546875,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.0154000000000000004940492459581946604885160923004150390625},{"strike":12,"bid":4.9000000000000003552713678800500929355621337890625,"ask":6.5,"mid":5.70000000000000017763568394002504646778106689453125,"last":5.6500000000000003552713678800500929355621337890625,"volume":1,"openInterest":192,"iv":0,"delta":-0.8409999999999999698019337301957421004772186279296875,"theta":-0.00370000000000000016375789613221058971248567104339599609375,"gamma":0.06289999999999999757971380631715874187648296356201171875,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.0234000000000000006605826996519681415520608425140380859375},{"strike":12,"bid":4.8499999999999996447286321199499070644378662109375,"ask":6.8499999999999996447286321199499070644378662109375,"mid":5.8499999999999996447286321199499070644378662109375,"last":5.9199999999999999289457264239899814128875732421875,"volume":1,"openInterest":28,"iv":0,"delta":-0.76410000000000000142108547152020037174224853515625,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.07019999999999999851230114700229023583233356475830078125,"vega":0.0097999999999999996835864379818303859792649745941162109375,"rho":-0.03740000000000000268673971959287882782518863677978515625},{"strike":12,"bid":4.8499999999999996447286321199499070644378662109375,"ask":7.45000000000000017763568394002504646778106689453125,"mid":6.1500000000000003552713678800500929355621337890625,"last":7.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":5,"iv":0.68289999999999995150545828437316231429576873779296875,"delta":-0.73660000000000003250733016102458350360393524169921875,"theta":-0.0033999999999999998105681964233326652902178466320037841796875,"gamma":0.07270000000000000073274719625260331667959690093994140625,"vega":0.01179999999999999972521980140527375624515116214752197265625,"rho":-0.0400999999999999967581487680945429019629955291748046875},{"strike":12,"bid":5.79999999999999982236431605997495353221893310546875,"ask":7.0999999999999996447286321199499070644378662109375,"mid":6.45000000000000017763568394002504646778106689453125,"last":0,"volume":0,"openInterest":0,"iv":0.87990000000000001545430450278217904269695281982421875,"delta":-0.69779999999999997584154698415659368038177490234375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0748000000000000053734794391857576556503772735595703125,"vega":0.01519999999999999996946886682280819513835012912750244140625,"rho":-0.046899999999999997246646898929611779749393463134765625},{"strike":13,"bid":5.20000000000000017763568394002504646778106689453125,"ask":7.5,"mid":6.3499999999999996447286321199499070644378662109375,"last":6.20000000000000017763568394002504646778106689453125,"volume":2,"openInterest":4,"iv":0,"delta":-1,"theta":0,"gamma":0,"vega":0,"rho":0},{"strike":13,"bid":5.20000000000000017763568394002504646778106689453125,"ask":7.54999999999999982236431605997495353221893310546875,"mid":6.375,"last":7.92999999999999971578290569595992565155029296875,"volume":0,"openInterest":1,"iv":0,"delta":-0.98939999999999994617638776617241092026233673095703125,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0068999999999999998834265824143585632555186748504638671875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0025000000000000000520417042793042128323577344417572021484375},{"strike":13,"bid":4.9000000000000003552713678800500929355621337890625,"ask":9,"mid":6.95000000000000017763568394002504646778106689453125,"last":6.5800000000000000710542735760100185871124267578125,"volume":5,"openInterest":10,"iv":0,"delta":-0.97099999999999997424282582869636826217174530029296875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.0199000000000000010214051826551440171897411346435546875,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.00489999999999999984179321899091519298963248729705810546875},{"strike":13,"bid":6.1500000000000003552713678800500929355621337890625,"ask":7.54999999999999982236431605997495353221893310546875,"mid":6.8499999999999996447286321199499070644378662109375,"last":6.70000000000000017763568394002504646778106689453125,"volume":2,"openInterest":1,"iv":0,"delta":-0.96279999999999998916422327965847216546535491943359375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.02230000000000000037747582837255322374403476715087890625,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.0074000000000000003275157922644211794249713420867919921875},{"strike":13,"bid":5.70000000000000017763568394002504646778106689453125,"ask":8.3499999999999996447286321199499070644378662109375,"mid":7.0250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.93859999999999998987476601541857235133647918701171875,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.034200000000000001232347557333923759870231151580810546875,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.0097999999999999996835864379818303859792649745941162109375},{"strike":13,"bid":4.95000000000000017763568394002504646778106689453125,"ask":8.3499999999999996447286321199499070644378662109375,"mid":6.6500000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.9135999999999999676703055229154415428638458251953125,"theta":-0.004199999999999999740485367993869658675976097583770751953125,"gamma":0.04320000000000000228705943072782247327268123626708984375,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.0120999999999999996447286321199499070644378662109375},{"strike":13,"bid":6.20000000000000017763568394002504646778106689453125,"ask":7.25,"mid":6.7249999999999996447286321199499070644378662109375,"last":6.67999999999999971578290569595992565155029296875,"volume":5,"openInterest":721,"iv":0,"delta":-0.89990000000000003321787289678468368947505950927734375,"theta":-0.0035000000000000000728583859910258979653008282184600830078125,"gamma":0.045699999999999997568611576070907176472246646881103515625,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.0167999999999999989619414719754786347039043903350830078125},{"strike":13,"bid":5.9000000000000003552713678800500929355621337890625,"ask":7.5999999999999996447286321199499070644378662109375,"mid":6.75,"last":7.2400000000000002131628207280300557613372802734375,"volume":0,"openInterest":63,"iv":0,"delta":-0.86019999999999996465049889593501575291156768798828125,"theta":-0.003299999999999999981958875849841206218115985393524169921875,"gamma":0.05380000000000000059952043329758453182876110076904296875,"vega":0.004700000000000000184574577843932274845428764820098876953125,"rho":-0.0252999999999999995725641355193147319369018077850341796875},{"strike":13,"bid":6.4000000000000003552713678800500929355621337890625,"ask":7.75,"mid":7.07500000000000017763568394002504646778106689453125,"last":8.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":11,"iv":0.51470000000000004636291350834653712809085845947265625,"delta":-0.79120000000000001438849039914202876389026641845703125,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.06339999999999999802380301616722135804593563079833984375,"vega":0.00889999999999999992505994583780193352140486240386962890625,"rho":-0.039600000000000003252953462151708663441240787506103515625},{"strike":13,"bid":6.70000000000000017763568394002504646778106689453125,"ask":7.8499999999999996447286321199499070644378662109375,"mid":7.2750000000000003552713678800500929355621337890625,"last":8.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":179,"iv":0.90739999999999998436805981327779591083526611328125,"delta":-0.76410000000000000142108547152020037174224853515625,"theta":-0.0032000000000000001533495552763497471460141241550445556640625,"gamma":0.06710000000000000686117829218346741981804370880126953125,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":-0.041899999999999999744648704336213995702564716339111328125},{"strike":13,"bid":6.54999999999999982236431605997495353221893310546875,"ask":7.95000000000000017763568394002504646778106689453125,"mid":7.25,"last":6.95000000000000017763568394002504646778106689453125,"volume":0,"openInterest":3738,"iv":0.8026999999999999690913909944356419146060943603515625,"delta":-0.7403999999999999470645661858725361526012420654296875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.06719999999999999584776588790191453881561756134033203125,"vega":0.01239999999999999956423746283462605788372457027435302734375,"rho":-0.048099999999999996924682221788316383026540279388427734375},{"strike":13,"bid":6.9000000000000003552713678800500929355621337890625,"ask":7.95000000000000017763568394002504646778106689453125,"mid":7.42499999999999982236431605997495353221893310546875,"last":0,"volume":0,"openInterest":0,"iv":0.92800000000000004707345624410663731396198272705078125,"delta":-0.73250000000000003996802888650563545525074005126953125,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0708000000000000018207657603852567262947559356689453125,"vega":0.0142000000000000008160139230994900572113692760467529296875,"rho":-0.048599999999999997368771431638378999195992946624755859375},{"strike":13,"bid":7.70000000000000017763568394002504646778106689453125,"ask":8.6500000000000003552713678800500929355621337890625,"mid":8.175000000000000710542735760100185871124267578125,"last":8.050000000000000710542735760100185871124267578125,"volume":0,"openInterest":68,"iv":0.895399999999999973709918776876293122768402099609375,"delta":-0.50570000000000003836930773104541003704071044921875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.05580000000000000237587727269783499650657176971435546875,"vega":0.02520000000000000017763568394002504646778106689453125,"rho":-0.10299999999999999433786257441170164383947849273681640625},{"strike":13,"bid":6.3499999999999996447286321199499070644378662109375,"ask":10.050000000000000710542735760100185871124267578125,"mid":8.199999999999999289457264239899814128875732421875,"last":7.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":263,"iv":0.87819999999999998063771045053726993501186370849609375,"delta":-0.479499999999999981792342396147432737052440643310546875,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.05279999999999999971134201359745929948985576629638671875,"vega":0.0259999999999999988065102485279567190445959568023681640625,"rho":-0.1096000000000000029753977059954195283353328704833984375},{"strike":14,"bid":5.9000000000000003552713678800500929355621337890625,"ask":9.8499999999999996447286321199499070644378662109375,"mid":7.875,"last":8,"volume":0,"openInterest":3,"iv":0,"delta":-0.97519999999999995576871469893376342952251434326171875,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.014800000000000000655031584528842358849942684173583984375,"vega":0.0004000000000000000191686944095437183932517655193805694580078125,"rho":-0.005300000000000000023592239273284576484002172946929931640625},{"strike":14,"bid":6.79999999999999982236431605997495353221893310546875,"ask":8.4000000000000003552713678800500929355621337890625,"mid":7.5999999999999996447286321199499070644378662109375,"last":8.96000000000000085265128291212022304534912109375,"volume":0,"openInterest":15,"iv":0,"delta":-0.91210000000000002184918912462308071553707122802734375,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.037999999999999999056310429068616940639913082122802734375,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.0181000000000000015043521983670871122740209102630615234375},{"strike":14,"bid":7,"ask":8.6500000000000003552713678800500929355621337890625,"mid":7.82500000000000017763568394002504646778106689453125,"last":8.5,"volume":0,"openInterest":112,"iv":0,"delta":-0.874800000000000022026824808563105762004852294921875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.046699999999999998456789995771032408811151981353759765625,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.0269999999999999996946886682280819513835012912750244140625},{"strike":14,"bid":6.5,"ask":10.050000000000000710542735760100185871124267578125,"mid":8.2750000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.029900000000000037658764995285309851169586181640625,"delta":-0.81330000000000002291500322826323099434375762939453125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.057500000000000002498001805406602215953171253204345703125,"vega":0.0080999999999999995614619052730631665326654911041259765625,"rho":-0.041399999999999999300559494486151379533112049102783203125},{"strike":14,"bid":6.29999999999999982236431605997495353221893310546875,"ask":10.1500000000000003552713678800500929355621337890625,"mid":8.2249999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":0.9217999999999999527489080719533376395702362060546875,"delta":-0.78680000000000005488942633746773935854434967041015625,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.062199999999999998345767693308516754768788814544677734375,"vega":0.01020000000000000073274719625260331667959690093994140625,"rho":-0.043299999999999998212540930353497969917953014373779296875},{"strike":15,"bid":8.75,"ask":10.800000000000000710542735760100185871124267578125,"mid":9.7750000000000003552713678800500929355621337890625,"last":8.75,"volume":1,"openInterest":11,"iv":4.79539999999999988489207680686376988887786865234375,"delta":-0.9781999999999999584332499580341391265392303466796875,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.01119999999999999988620213997592145460657775402069091796875,"vega":0.0002999999999999999737189393389513725196593441069126129150390625,"rho":-0.0057000000000000002053912595556539599783718585968017578125},{"strike":15,"bid":8,"ask":9.199999999999999289457264239899814128875732421875,"mid":8.5999999999999996447286321199499070644378662109375,"last":8.6899999999999995026200849679298698902130126953125,"volume":0,"openInterest":1636,"iv":0,"delta":-0.9213999999999999968025576890795491635799407958984375,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0320000000000000006661338147750939242541790008544921875,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.0193000000000000011823875212257917155511677265167236328125},{"strike":15,"bid":7.8499999999999996447286321199499070644378662109375,"ask":9.800000000000000710542735760100185871124267578125,"mid":8.824999999999999289457264239899814128875732421875,"last":9.1500000000000003552713678800500929355621337890625,"volume":0,"openInterest":63,"iv":0,"delta":-0.88639999999999996571631299957516603171825408935546875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0410999999999999976463271877946681343019008636474609375,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.0285000000000000010269562977782697998918592929840087890625},{"strike":15,"bid":8.050000000000000710542735760100185871124267578125,"ask":11,"mid":9.5250000000000003552713678800500929355621337890625,"last":0,"volume":0,"openInterest":0,"iv":1.3483000000000000540012479177676141262054443359375,"delta":-0.83160000000000000586197757002082653343677520751953125,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.052499999999999998057109706905976054258644580841064453125,"vega":0.0074000000000000003275157922644211794249713420867919921875,"rho":-0.0425999999999999989785948173448559828102588653564453125},{"strike":15,"bid":8.5,"ask":9.6500000000000003552713678800500929355621337890625,"mid":9.074999999999999289457264239899814128875732421875,"last":9.1899999999999995026200849679298698902130126953125,"volume":0,"openInterest":122,"iv":0.774199999999999999289457264239899814128875732421875,"delta":-0.80600000000000004973799150320701301097869873046875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.05809999999999999886757251488234032876789569854736328125,"vega":0.00949999999999999976407760726715423515997827053070068359375,"rho":-0.044400000000000001965094753586527076549828052520751953125},{"strike":15,"bid":8.4000000000000003552713678800500929355621337890625,"ask":9.800000000000000710542735760100185871124267578125,"mid":9.0999999999999996447286321199499070644378662109375,"last":9.699999999999999289457264239899814128875732421875,"volume":0,"openInterest":6635,"iv":0.73890000000000000124344978758017532527446746826171875,"delta":-0.78080000000000004956035581926698796451091766357421875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.059400000000000001409983241273948806338012218475341796875,"vega":0.0109999999999999993616217608405349892564117908477783203125,"rho":-0.05079999999999999793498517419720883481204509735107421875},{"strike":15,"bid":9.800000000000000710542735760100185871124267578125,"ask":10.6500000000000003552713678800500929355621337890625,"mid":10.2249999999999996447286321199499070644378662109375,"last":10.75,"volume":0,"openInterest":28,"iv":1.0063999999999999612754209010745398700237274169921875,"delta":-0.552400000000000002131628207280300557613372802734375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.05659999999999999753530488533215248025953769683837890625,"vega":0.0246000000000000003386180225106727448292076587677001953125,"rho":-0.1116000000000000047517545453956699930131435394287109375},{"strike":15,"bid":8.5,"ask":12.0999999999999996447286321199499070644378662109375,"mid":10.300000000000000710542735760100185871124267578125,"last":9.8599999999999994315658113919198513031005859375,"volume":0,"openInterest":236,"iv":1.0069999999999998951949464753852225840091705322265625,"delta":-0.52329999999999998738786644025822170078754425048828125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.053900000000000003463895836830488406121730804443359375,"vega":0.0256000000000000012267964422107979771681129932403564453125,"rho":-0.11930000000000000326405569239796022884547710418701171875},{"strike":16,"bid":9.75,"ask":11.5,"mid":10.625,"last":10.0299999999999993605115378159098327159881591796875,"volume":1,"openInterest":2,"iv":4.61280000000000001136868377216160297393798828125,"delta":-0.9802999999999999491961943931528367102146148681640625,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00869999999999999940047956670241546817123889923095703125,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.006100000000000000387190279838023343472741544246673583984375},{"strike":16,"bid":8.800000000000000710542735760100185871124267578125,"ask":10.550000000000000710542735760100185871124267578125,"mid":9.675000000000000710542735760100185871124267578125,"last":10.9000000000000003552713678800500929355621337890625,"volume":0,"openInterest":161,"iv":0,"delta":-0.92869999999999996997956941413576714694499969482421875,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.027400000000000000743849426498854882083833217620849609375,"vega":0.0017999999999999999507338532822586785187013447284698486328125,"rho":-0.0204000000000000014654943925052066333591938018798828125},{"strike":16,"bid":8.5999999999999996447286321199499070644378662109375,"ask":10.800000000000000710542735760100185871124267578125,"mid":9.699999999999999289457264239899814128875732421875,"last":10.9399999999999995026200849679298698902130126953125,"volume":0,"openInterest":14,"iv":0,"delta":-0.89580000000000004067857162226573564112186431884765625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.036600000000000000588418203051332966424524784088134765625,"vega":0.0033999999999999998105681964233326652902178466320037841796875,"rho":-0.029800000000000000099920072216264088638126850128173828125},{"strike":16,"bid":8.800000000000000710542735760100185871124267578125,"ask":11.8499999999999996447286321199499070644378662109375,"mid":10.324999999999999289457264239899814128875732421875,"last":11.1899999999999995026200849679298698902130126953125,"volume":0,"openInterest":82,"iv":1.2150000000000000799360577730112709105014801025390625,"delta":-0.846999999999999975131004248396493494510650634765625,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.048300000000000002653433028854124131612479686737060546875,"vega":0.006799999999999999621136392846665330580435693264007568359375,"rho":-0.04370000000000000273114864057788508944213390350341796875},{"strike":16,"bid":8.5,"ask":11.5999999999999996447286321199499070644378662109375,"mid":10.050000000000000710542735760100185871124267578125,"last":10.71000000000000085265128291212022304534912109375,"volume":0,"openInterest":1,"iv":0.78700000000000003286260152890463359653949737548828125,"delta":-0.8223000000000000309086090055643580853939056396484375,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.054499999999999999833466546306226518936455249786376953125,"vega":0.00889999999999999992505994583780193352140486240386962890625,"rho":-0.044699999999999996680433156370781944133341312408447265625},{"strike":17,"bid":8.9000000000000003552713678800500929355621337890625,"ask":12.800000000000000710542735760100185871124267578125,"mid":10.8499999999999996447286321199499070644378662109375,"last":10.269999999999999573674358543939888477325439453125,"volume":0,"openInterest":3,"iv":0,"delta":-0.981899999999999995026200849679298698902130126953125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.006799999999999999621136392846665330580435693264007568359375,"vega":0.00020000000000000000958434720477185919662588275969028472900390625,"rho":-0.006499999999999999701627562131989179761148989200592041015625},{"strike":17,"bid":9.800000000000000710542735760100185871124267578125,"ask":11.5999999999999996447286321199499070644378662109375,"mid":10.699999999999999289457264239899814128875732421875,"last":8.2799999999999993605115378159098327159881591796875,"volume":0,"openInterest":102,"iv":0,"delta":-0.93449999999999999733546474089962430298328399658203125,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.023699999999999998845368054389837197959423065185546875,"vega":0.00160000000000000007667477763817487357300706207752227783203125,"rho":-0.021499999999999998279154311831007362343370914459228515625},{"strike":17,"bid":9.75,"ask":11.5999999999999996447286321199499070644378662109375,"mid":10.675000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.9034999999999999698019337301957421004772186279296875,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.03289999999999999868993683094231528230011463165283203125,"vega":0.0030999999999999998910593657086565144709311425685882568359375,"rho":-0.0310999999999999991728838466542583773843944072723388671875},{"strike":17,"bid":9.1500000000000003552713678800500929355621337890625,"ask":12.949999999999999289457264239899814128875732421875,"mid":11.050000000000000710542735760100185871124267578125,"last":0,"volume":0,"openInterest":0,"iv":0.83009999999999994901855870921281166374683380126953125,"delta":-0.86019999999999996465049889593501575291156768798828125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.044799999999999999544808559903685818426311016082763671875,"vega":0.0063000000000000000444089209850062616169452667236328125,"rho":-0.0441000000000000003108624468950438313186168670654296875},{"strike":17,"bid":9.8499999999999996447286321199499070644378662109375,"ask":11.800000000000000710542735760100185871124267578125,"mid":10.824999999999999289457264239899814128875732421875,"last":8.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":28,"iv":0,"delta":-0.83650000000000002131628207280300557613372802734375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.051499999999999997168931287205850821919739246368408203125,"vega":0.00839999999999999948097073598773931735195219516754150390625,"rho":-0.045199999999999997124522366220844560302793979644775390625},{"strike":17,"bid":10.449999999999999289457264239899814128875732421875,"ask":11.75,"mid":11.0999999999999996447286321199499070644378662109375,"last":11.25,"volume":0,"openInterest":823,"iv":0.853099999999999969446662362315692007541656494140625,"delta":-0.81059999999999998721023075631819665431976318359375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.05380000000000000059952043329758453182876110076904296875,"vega":0.00990000000000000081323836553792716586031019687652587890625,"rho":-0.052100000000000000477395900588817312382161617279052734375},{"strike":17,"bid":10.699999999999999289457264239899814128875732421875,"ask":13.0999999999999996447286321199499070644378662109375,"mid":11.9000000000000003552713678800500929355621337890625,"last":10.7400000000000002131628207280300557613372802734375,"volume":0,"openInterest":18,"iv":0.951400000000000023447910280083306133747100830078125,"delta":-0.59260000000000001563194018672220408916473388671875,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.057299999999999996769250998340794467367231845855712890625,"vega":0.02380000000000000170974345792274107225239276885986328125,"rho":-0.11809999999999999664712646563202724792063236236572265625},{"strike":17,"bid":10.9000000000000003552713678800500929355621337890625,"ask":12.5999999999999996447286321199499070644378662109375,"mid":11.75,"last":10.0600000000000004973799150320701301097869873046875,"volume":0,"openInterest":459,"iv":0.86240000000000005542233338928781449794769287109375,"delta":-0.56110000000000004316547119742608629167079925537109375,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.05480000000000000148769885299770976416766643524169921875,"vega":0.025000000000000001387778780781445675529539585113525390625,"rho":-0.127400000000000013233858453531865961849689483642578125},{"strike":18,"bid":10.25,"ask":13.800000000000000710542735760100185871124267578125,"mid":12.0250000000000003552713678800500929355621337890625,"last":11.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":5,"iv":2.76949999999999985078602549037896096706390380859375,"delta":-0.98309999999999997388755446081631816923618316650390625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.00540000000000000028588242884097780915908515453338623046875,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.006799999999999999621136392846665330580435693264007568359375},{"strike":18,"bid":10.800000000000000710542735760100185871124267578125,"ask":12.449999999999999289457264239899814128875732421875,"mid":11.625,"last":12.7400000000000002131628207280300557613372802734375,"volume":0,"openInterest":2,"iv":0,"delta":-0.939200000000000034816594052244909107685089111328125,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0206999999999999996502797472430756897665560245513916015625,"vega":0.00139999999999999998577526749699018182582221925258636474609375,"rho":-0.022499999999999999167332731531132594682276248931884765625},{"strike":18,"bid":10.449999999999999289457264239899814128875732421875,"ask":12.800000000000000710542735760100185871124267578125,"mid":11.625,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.91010000000000002007283228522283025085926055908203125,"theta":-0.0022999999999999999611421941381195210851728916168212890625,"gamma":0.0299999999999999988897769753748434595763683319091796875,"vega":0.00289999999999999980015985556747182272374629974365234375,"rho":-0.031800000000000001876276911616514553315937519073486328125},{"strike":18,"bid":10.4000000000000003552713678800500929355621337890625,"ask":13.9000000000000003552713678800500929355621337890625,"mid":12.1500000000000003552713678800500929355621337890625,"last":12.7200000000000006394884621840901672840118408203125,"volume":0,"openInterest":13,"iv":1.10250000000000003552713678800500929355621337890625,"delta":-0.87160000000000004138911435802583582699298858642578125,"theta":-0.0023999999999999997897515147116109801572747528553009033203125,"gamma":0.041899999999999999744648704336213995702564716339111328125,"vega":0.005899999999999999862609900702636878122575581073760986328125,"rho":-0.04449999999999999789057625321220257319509983062744140625},{"strike":19,"bid":10.9000000000000003552713678800500929355621337890625,"ask":15,"mid":12.949999999999999289457264239899814128875732421875,"last":9.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":2,"iv":0,"delta":-0.9839999999999999857891452847979962825775146484375,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.00430000000000000000277555756156289135105907917022705078125,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00719999999999999980293541312903471407480537891387939453125},{"strike":19,"bid":11.75,"ask":13.5999999999999996447286321199499070644378662109375,"mid":12.675000000000000710542735760100185871124267578125,"last":10.25,"volume":0,"openInterest":20,"iv":0,"delta":-0.94320000000000003836930773104541003704071044921875,"theta":-0.0017999999999999999507338532822586785187013447284698486328125,"gamma":0.0183999999999999996891375531049561686813831329345703125,"vega":0.001299999999999999940325512426397835952229797840118408203125,"rho":-0.02330000000000000126565424807267845608294010162353515625},{"strike":19,"bid":11,"ask":13.5999999999999996447286321199499070644378662109375,"mid":12.300000000000000710542735760100185871124267578125,"last":11.7799999999999993605115378159098327159881591796875,"volume":0,"openInterest":4,"iv":0,"delta":-0.91579999999999994741983755375258624553680419921875,"theta":-0.0022000000000000001325328735646280620130710303783416748046875,"gamma":0.02759999999999999953370632965743425302207469940185546875,"vega":0.002700000000000000142941214420488904579542577266693115234375,"rho":-0.032599999999999997035704524250832037068903446197509765625},{"strike":20,"bid":13.199999999999999289457264239899814128875732421875,"ask":14.1500000000000003552713678800500929355621337890625,"mid":13.675000000000000710542735760100185871124267578125,"last":14.9399999999999995026200849679298698902130126953125,"volume":0,"openInterest":130,"iv":0,"delta":-0.98470000000000001971756091734278015792369842529296875,"theta":-0.000599999999999999947437878677902745039318688213825225830078125,"gamma":0.003599999999999999901467706564517357037402689456939697265625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.007599999999999999984734433411404097569175064563751220703125},{"strike":20,"bid":13,"ask":14.199999999999999289457264239899814128875732421875,"mid":13.5999999999999996447286321199499070644378662109375,"last":14.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":215,"iv":0,"delta":-0.94650000000000000799360577730112709105014801025390625,"theta":-0.00169999999999999990528409821166633264510892331600189208984375,"gamma":0.01650000000000000077715611723760957829654216766357421875,"vega":0.00119999999999999989487575735580549007863737642765045166015625,"rho":-0.024000000000000000499600361081320443190634250640869140625},{"strike":20,"bid":12.300000000000000710542735760100185871124267578125,"ask":14.5999999999999996447286321199499070644378662109375,"mid":13.449999999999999289457264239899814128875732421875,"last":11.3100000000000004973799150320701301097869873046875,"volume":0,"openInterest":70,"iv":0,"delta":-0.92069999999999996287414205653476528823375701904296875,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.025700000000000000621724893790087662637233734130859375,"vega":0.0025000000000000000520417042793042128323577344417572021484375,"rho":-0.033099999999999997479793734100894653238356113433837890625},{"strike":20,"bid":12.449999999999999289457264239899814128875732421875,"ask":14.8499999999999996447286321199499070644378662109375,"mid":13.6500000000000003552713678800500929355621337890625,"last":14.3699999999999992184029906638897955417633056640625,"volume":0,"openInterest":64,"iv":0,"delta":-0.86999999999999999555910790149937383830547332763671875,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.044799999999999999544808559903685818426311016082763671875,"vega":0.007000000000000000145716771982051795930601656436920166015625,"rho":-0.044699999999999996680433156370781944133341312408447265625},{"strike":20,"bid":13.300000000000000710542735760100185871124267578125,"ask":14.550000000000000710542735760100185871124267578125,"mid":13.925000000000000710542735760100185871124267578125,"last":14.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":2065,"iv":0.0884999999999999953370632965743425302207469940185546875,"delta":-0.84389999999999998347988139357767067849636077880859375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.048099999999999996924682221788316383026540279388427734375,"vega":0.0086000000000000000055511151231257827021181583404541015625,"rho":-0.052200000000000003341771304121721186675131320953369140625},{"strike":20,"bid":14.300000000000000710542735760100185871124267578125,"ask":15.550000000000000710542735760100185871124267578125,"mid":14.925000000000000710542735760100185871124267578125,"last":14.6199999999999992184029906638897955417633056640625,"volume":0,"openInterest":115,"iv":1.06289999999999995594635038287378847599029541015625,"delta":-0.64400000000000001687538997430237941443920135498046875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.0582000000000000017319479184152442030608654022216796875,"vega":0.0222000000000000009825473767932635382749140262603759765625,"rho":-0.124499999999999999555910790149937383830547332763671875},{"strike":20,"bid":13.75,"ask":15.300000000000000710542735760100185871124267578125,"mid":14.5250000000000003552713678800500929355621337890625,"last":15.4000000000000003552713678800500929355621337890625,"volume":0,"openInterest":114,"iv":0.86150000000000004352074256530613638460636138916015625,"delta":-0.60970000000000001971756091734278015792369842529296875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.05609999999999999709121567548208986409008502960205078125,"vega":0.02380000000000000170974345792274107225239276885986328125,"rho":-0.1353000000000000035971225997855071909725666046142578125},{"strike":21,"bid":13,"ask":17.050000000000000710542735760100185871124267578125,"mid":15.0250000000000003552713678800500929355621337890625,"last":15.949999999999999289457264239899814128875732421875,"volume":0,"openInterest":1,"iv":2.852700000000000013500311979441903531551361083984375,"delta":-0.98519999999999996465049889593501575291156768798828125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.00289999999999999980015985556747182272374629974365234375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.0079000000000000007716050021144837955944240093231201171875},{"strike":21,"bid":13.550000000000000710542735760100185871124267578125,"ask":15.3499999999999996447286321199499070644378662109375,"mid":14.449999999999999289457264239899814128875732421875,"last":13.8499999999999996447286321199499070644378662109375,"volume":0,"openInterest":2,"iv":0,"delta":-0.9494000000000000216715534406830556690692901611328125,"theta":-0.00160000000000000007667477763817487357300706207752227783203125,"gamma":0.0149000000000000000499600361081320443190634250640869140625,"vega":0.00110000000000000006626643678231403100653551518917083740234375,"rho":-0.0247999999999999991284749256692521157674491405487060546875},{"strike":21,"bid":13.449999999999999289457264239899814128875732421875,"ask":15.5,"mid":14.4749999999999996447286321199499070644378662109375,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.9252000000000000223820961764431558549404144287109375,"theta":-0.0020999999999999998702426839969348293379880487918853759765625,"gamma":0.0240999999999999998945288126606101286597549915313720703125,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.03339999999999999913402604079237789846956729888916015625},{"strike":22,"bid":13.8499999999999996447286321199499070644378662109375,"ask":18,"mid":15.925000000000000710542735760100185871124267578125,"last":15.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":1,"iv":0,"delta":-0.985700000000000020605739337042905390262603759765625,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0025000000000000000520417042793042128323577344417572021484375,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.00820000000000000069111383282915994641371071338653564453125},{"strike":22,"bid":14.949999999999999289457264239899814128875732421875,"ask":16.5,"mid":15.7249999999999996447286321199499070644378662109375,"last":15.2599999999999997868371792719699442386627197265625,"volume":0,"openInterest":67,"iv":0,"delta":-0.9518999999999999683808482586755417287349700927734375,"theta":-0.0015000000000000000312250225675825276994146406650543212890625,"gamma":0.0137000000000000003719247132494274410419166088104248046875,"vega":0.001000000000000000020816681711721685132943093776702880859375,"rho":-0.02520000000000000017763568394002504646778106689453125},{"strike":22,"bid":13.949999999999999289457264239899814128875732421875,"ask":16.550000000000000710542735760100185871124267578125,"mid":15.25,"last":16.940000000000001278976924368180334568023681640625,"volume":0,"openInterest":2,"iv":0,"delta":-0.9292000000000000259348098552436567842960357666015625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.02280000000000000082156503822261583991348743438720703125,"vega":0.0022000000000000001325328735646280620130710303783416748046875,"rho":-0.033599999999999997923882943950957269407808780670166015625},{"strike":22,"bid":14.4000000000000003552713678800500929355621337890625,"ask":16.60000000000000142108547152020037174224853515625,"mid":15.5,"last":16.870000000000000994759830064140260219573974609375,"volume":0,"openInterest":122,"iv":0,"delta":-0.887399999999999966604491419275291264057159423828125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.041899999999999999744648704336213995702564716339111328125,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.04320000000000000228705943072782247327268123626708984375},{"strike":22,"bid":15.25,"ask":16.699999999999999289457264239899814128875732421875,"mid":15.9749999999999996447286321199499070644378662109375,"last":16,"volume":0,"openInterest":167,"iv":0.8322000000000000508038056068471632897853851318359375,"delta":-0.861299999999999954525264911353588104248046875,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.0456000000000000016431300764452316798269748687744140625,"vega":0.00779999999999999964195307455838701571337878704071044921875,"rho":-0.05140000000000000124344978758017532527446746826171875},{"strike":22,"bid":15.6500000000000003552713678800500929355621337890625,"ask":17.449999999999999289457264239899814128875732421875,"mid":16.550000000000000710542735760100185871124267578125,"last":14.550000000000000710542735760100185871124267578125,"volume":0,"openInterest":14,"iv":0.9539999999999999591437926937942393124103546142578125,"delta":-0.6736999999999999655386773156351409852504730224609375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.058900000000000000965894031423886190168559551239013671875,"vega":0.02129999999999999948929740867242799140512943267822265625,"rho":-0.126500000000000001332267629550187848508358001708984375},{"strike":22,"bid":14.4000000000000003552713678800500929355621337890625,"ask":17.550000000000000710542735760100185871124267578125,"mid":15.9749999999999996447286321199499070644378662109375,"last":17.489999999999998436805981327779591083526611328125,"volume":0,"openInterest":8,"iv":0.52769999999999994688693050193251110613346099853515625,"delta":-0.63810000000000000053290705182007513940334320068359375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.057000000000000002053912595556539599783718585968017578125,"vega":0.0229000000000000002164934898019055253826081752777099609375,"rho":-0.1373999999999999943600670349042047746479511260986328125},{"strike":23,"bid":15.199999999999999289457264239899814128875732421875,"ask":18.800000000000000710542735760100185871124267578125,"mid":17,"last":16.589999999999999857891452847979962825775146484375,"volume":0,"openInterest":13,"iv":3.048299999999999787547722007730044424533843994140625,"delta":-0.986099999999999976552089719916693866252899169921875,"theta":-0.0004000000000000000191686944095437183932517655193805694580078125,"gamma":0.0020999999999999998702426839969348293379880487918853759765625,"vega":0.000100000000000000004792173602385929598312941379845142364501953125,"rho":-0.008500000000000000610622663543836097232997417449951171875},{"strike":23,"bid":15.8499999999999996447286321199499070644378662109375,"ask":17.699999999999999289457264239899814128875732421875,"mid":16.77499999999999857891452847979962825775146484375,"last":13.5999999999999996447286321199499070644378662109375,"volume":0,"openInterest":62,"iv":0,"delta":-0.95420000000000004813927034774678759276866912841796875,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.0126999999999999994837462935493022087030112743377685546875,"vega":0.00089999999999999997536692664112933925935067236423492431640625,"rho":-0.0258000000000000000166533453693773481063544750213623046875},{"strike":23,"bid":15.699999999999999289457264239899814128875732421875,"ask":17.449999999999999289457264239899814128875732421875,"mid":16.574999999999999289457264239899814128875732421875,"last":15.480000000000000426325641456060111522674560546875,"volume":0,"openInterest":1,"iv":0,"delta":-0.93279999999999996251887068865471519529819488525390625,"theta":-0.00200000000000000004163336342344337026588618755340576171875,"gamma":0.0217000000000000005384581669432009221054613590240478515625,"vega":0.0020999999999999998702426839969348293379880487918853759765625,"rho":-0.033599999999999997923882943950957269407808780670166015625},{"strike":25,"bid":17.5,"ask":19.64999999999999857891452847979962825775146484375,"mid":18.574999999999999289457264239899814128875732421875,"last":14.6500000000000003552713678800500929355621337890625,"volume":0,"openInterest":9,"iv":0,"delta":-0.9580999999999999516830939683131873607635498046875,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.01119999999999999988620213997592145460657775402069091796875,"vega":0.000800000000000000038337388819087436786503531038761138916015625,"rho":-0.0262000000000000010658141036401502788066864013671875},{"strike":25,"bid":17.800000000000000710542735760100185871124267578125,"ask":21,"mid":19.39999999999999857891452847979962825775146484375,"last":15.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":6,"iv":1.5891999999999999459987520822323858737945556640625,"delta":-0.90859999999999996322941342441481538116931915283203125,"theta":-0.0025000000000000000520417042793042128323577344417572021484375,"gamma":0.038800000000000001154631945610162802040576934814453125,"vega":0.0051999999999999997613020497055913438089191913604736328125,"rho":-0.039399999999999997524202655085900914855301380157470703125},{"strike":25,"bid":18.199999999999999289457264239899814128875732421875,"ask":19.449999999999999289457264239899814128875732421875,"mid":18.824999999999999289457264239899814128875732421875,"last":16.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":474,"iv":0,"delta":-0.88300000000000000710542735760100185871124267578125,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.0430999999999999994226840271949185989797115325927734375,"vega":0.0068999999999999998834265824143585632555186748504638671875,"rho":-0.048899999999999999023003738329862244427204132080078125},{"strike":25,"bid":18.699999999999999289457264239899814128875732421875,"ask":20.449999999999999289457264239899814128875732421875,"mid":19.574999999999999289457264239899814128875732421875,"last":17.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":120,"iv":1.0450999999999999179323140197084285318851470947265625,"delta":-0.713600000000000012079226507921703159809112548828125,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.06010000000000000064392935428259079344570636749267578125,"vega":0.0194999999999999999722444243843710864894092082977294921875,"rho":-0.1262000000000000066169292267659329809248447418212890625},{"strike":25,"bid":19.10000000000000142108547152020037174224853515625,"ask":20.5,"mid":19.800000000000000710542735760100185871124267578125,"last":20.5,"volume":0,"openInterest":17,"iv":1.1212999999999999634070491083548404276371002197265625,"delta":-0.67610000000000003428368700042483396828174591064453125,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.058400000000000000521804821573823573999106884002685546875,"vega":0.021499999999999998279154311831007362343370914459228515625,"rho":-0.1393999999999999961364238743044552393257617950439453125},{"strike":27,"bid":19.699999999999999289457264239899814128875732421875,"ask":21.550000000000000710542735760100185871124267578125,"mid":20.625,"last":12.0999999999999996447286321199499070644378662109375,"volume":0,"openInterest":14,"iv":0,"delta":-0.96150000000000002131628207280300557613372802734375,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.0103000000000000001276756478318930021487176418304443359375,"vega":0.000699999999999999992887633748495090912911109626293182373046875,"rho":-0.026399999999999999855671006798729649744927883148193359375},{"strike":27,"bid":19.60000000000000142108547152020037174224853515625,"ask":21.85000000000000142108547152020037174224853515625,"mid":20.72500000000000142108547152020037174224853515625,"last":17.059999999999998721023075631819665431976318359375,"volume":0,"openInterest":3,"iv":0,"delta":-0.920900000000000051869619710487313568592071533203125,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.037800000000000000266453525910037569701671600341796875,"vega":0.004599999999999999922284388276239042170345783233642578125,"rho":-0.037499999999999998612221219218554324470460414886474609375},{"strike":27,"bid":20,"ask":21.85000000000000142108547152020037174224853515625,"mid":20.925000000000000710542735760100185871124267578125,"last":17.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":64,"iv":0.46650000000000002575717417130363173782825469970703125,"delta":-0.8954999999999999626965063725947402417659759521484375,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.041799999999999996880273300803310121409595012664794921875,"vega":0.006199999999999999782118731417313028941862285137176513671875,"rho":-0.0466000000000000025313084961453569121658802032470703125},{"strike":27,"bid":19,"ask":24,"mid":21.5,"last":19.10000000000000142108547152020037174224853515625,"volume":0,"openInterest":16,"iv":1.056200000000000027711166694643907248973846435546875,"delta":-0.737600000000000033395508580724708735942840576171875,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.060999999999999998667732370449812151491641998291015625,"vega":0.0183999999999999996891375531049561686813831329345703125,"rho":-0.12399999999999999911182158029987476766109466552734375},{"strike":27,"bid":19,"ask":22.39999999999999857891452847979962825775146484375,"mid":20.699999999999999289457264239899814128875732421875,"last":21.64999999999999857891452847979962825775146484375,"volume":0,"openInterest":21,"iv":0,"delta":-0.6994000000000000216715534406830556690692901611328125,"theta":-0.00110000000000000006626643678231403100653551518917083740234375,"gamma":0.0597000000000000030642155479654320515692234039306640625,"vega":0.0205000000000000008604228440844963188283145427703857421875,"rho":-0.13819999999999998951949464753852225840091705322265625},{"strike":30,"bid":22.699999999999999289457264239899814128875732421875,"ask":24.39999999999999857891452847979962825775146484375,"mid":23.550000000000000710542735760100185871124267578125,"last":22.260000000000001563194018672220408916473388671875,"volume":0,"openInterest":3,"iv":0,"delta":-0.96609999999999995878852132591418921947479248046875,"theta":-0.00119999999999999989487575735580549007863737642765045166015625,"gamma":0.00970000000000000028865798640254070051014423370361328125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0258000000000000000166533453693773481063544750213623046875},{"strike":30,"bid":22.5,"ask":25.39999999999999857891452847979962825775146484375,"mid":23.949999999999999289457264239899814128875732421875,"last":19.030000000000001136868377216160297393798828125,"volume":0,"openInterest":43,"iv":1.1026000000000000245137243837234564125537872314453125,"delta":-0.93689999999999995505817196317366324365139007568359375,"theta":-0.00259999999999999988065102485279567190445959568023681640625,"gamma":0.036600000000000000588418203051332966424524784088134765625,"vega":0.0037999999999999999923672167057020487845875322818756103515625,"rho":-0.0310999999999999991728838466542583773843944072723388671875},{"strike":30,"bid":23.14999999999999857891452847979962825775146484375,"ask":24.699999999999999289457264239899814128875732421875,"mid":23.925000000000000710542735760100185871124267578125,"last":23.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":79,"iv":0,"delta":-0.91200000000000003286260152890463359653949737548828125,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.041000000000000001720845688168992637656629085540771484375,"vega":0.00540000000000000028588242884097780915908515453338623046875,"rho":-0.043400000000000001076916333886401844210922718048095703125},{"strike":30,"bid":22,"ask":25.199999999999999289457264239899814128875732421875,"mid":23.60000000000000142108547152020037174224853515625,"last":24.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":67,"iv":0,"delta":-0.77090000000000002966515921798418276011943817138671875,"theta":-0.000800000000000000038337388819087436786503531038761138916015625,"gamma":0.06260000000000000286437540353290387429296970367431640625,"vega":0.016699999999999999567013020396188949234783649444580078125,"rho":-0.11859999999999999709121567548208986409008502960205078125},{"strike":30,"bid":22.050000000000000710542735760100185871124267578125,"ask":25.300000000000000710542735760100185871124267578125,"mid":23.675000000000000710542735760100185871124267578125,"last":25.199999999999999289457264239899814128875732421875,"volume":0,"openInterest":129,"iv":0,"delta":-0.731500000000000039079850466805510222911834716796875,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.061199999999999997457589273608391522429883480072021484375,"vega":0.0189999999999999995281552145343084703199565410614013671875,"rho":-0.13609999999999999875655021241982467472553253173828125},{"strike":32,"bid":25.300000000000000710542735760100185871124267578125,"ask":26.449999999999999289457264239899814128875732421875,"mid":25.875,"last":0,"volume":0,"openInterest":0,"iv":0,"delta":-0.96889999999999998347988139357767067849636077880859375,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00959999999999999915900605884644392062909901142120361328125,"vega":0.000599999999999999947437878677902745039318688213825225830078125,"rho":-0.0251000000000000007827072323607353609986603260040283203125},{"strike":32,"bid":24.35000000000000142108547152020037174224853515625,"ask":27.89999999999999857891452847979962825775146484375,"mid":26.125,"last":0,"volume":0,"openInterest":0,"iv":1.5054000000000000714095449438900686800479888916015625,"delta":-0.94650000000000000799360577730112709105014801025390625,"theta":-0.002700000000000000142941214420488904579542577266693115234375,"gamma":0.035499999999999996835864379818303859792649745941162109375,"vega":0.003299999999999999981958875849841206218115985393524169921875,"rho":-0.028400000000000001632027846198980114422738552093505859375},{"strike":32,"bid":24.800000000000000710542735760100185871124267578125,"ask":27.89999999999999857891452847979962825775146484375,"mid":26.35000000000000142108547152020037174224853515625,"last":21.800000000000000710542735760100185871124267578125,"volume":0,"openInterest":2,"iv":1.6313999999999999612754209010745398700237274169921875,"delta":-0.92220000000000001971756091734278015792369842529296875,"theta":-0.003000000000000000062450045135165055398829281330108642578125,"gamma":0.040800000000000002930988785010413266718387603759765625,"vega":0.004799999999999999579503029423221960314549505710601806640625,"rho":-0.038999999999999999944488848768742172978818416595458984375},{"strike":32,"bid":23.5,"ask":28.5,"mid":26,"last":23.60000000000000142108547152020037174224853515625,"volume":0,"openInterest":10,"iv":0.800899999999999945288209346472285687923431396484375,"delta":-0.79139999999999999236166559057892300188541412353515625,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.0632000000000000061728400169158703647553920745849609375,"vega":0.0155999999999999992839061491167740314267575740814208984375,"rho":-0.11500000000000000499600361081320443190634250640869140625},{"strike":32,"bid":24,"ask":27.300000000000000710542735760100185871124267578125,"mid":25.64999999999999857891452847979962825775146484375,"last":24.5,"volume":0,"openInterest":10,"iv":0,"delta":-0.75129999999999996784794120685546658933162689208984375,"theta":-0.001000000000000000020816681711721685132943093776702880859375,"gamma":0.06239999999999999713562459646709612570703029632568359375,"vega":0.0181000000000000015043521983670871122740209102630615234375,"rho":-0.1313999999999999890309965167034533806145191192626953125},{"strike":35,"bid":27.449999999999999289457264239899814128875732421875,"ask":29.60000000000000142108547152020037174224853515625,"mid":28.52499999999999857891452847979962825775146484375,"last":23.300000000000000710542735760100185871124267578125,"volume":0,"openInterest":0,"iv":0,"delta":-0.97299999999999997601918266809661872684955596923828125,"theta":-0.001299999999999999940325512426397835952229797840118408203125,"gamma":0.00970000000000000028865798640254070051014423370361328125,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.022999999999999999611421941381195210851728916168212890625},{"strike":35,"bid":27,"ask":30.85000000000000142108547152020037174224853515625,"mid":28.925000000000000710542735760100185871124267578125,"last":23.449999999999999289457264239899814128875732421875,"volume":0,"openInterest":0,"iv":1.006299999999999972288833305356092751026153564453125,"delta":-0.95879999999999998561150960085797123610973358154296875,"theta":-0.0027999999999999999715505349939803636516444385051727294921875,"gamma":0.033099999999999997479793734100894653238356113433837890625,"vega":0.0023999999999999997897515147116109801572747528553009033203125,"rho":-0.022100000000000001587618925213973852805793285369873046875},{"strike":35,"bid":27.550000000000000710542735760100185871124267578125,"ask":30.89999999999999857891452847979962825775146484375,"mid":29.22500000000000142108547152020037174224853515625,"last":24.85000000000000142108547152020037174224853515625,"volume":0,"openInterest":0,"iv":1.5861000000000000653699316899292171001434326171875,"delta":-0.935400000000000009237055564881302416324615478515625,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.03969999999999999917843496177738416008651256561279296875,"vega":0.004199999999999999740485367993869658675976097583770751953125,"rho":-0.035099999999999999256150573501145117916166782379150390625},{"strike":35,"bid":26.5,"ask":31.5,"mid":29,"last":28.019999999999999573674358543939888477325439453125,"volume":0,"openInterest":5,"iv":0.85860000000000002984279490192420780658721923828125,"delta":-0.82050000000000000710542735760100185871124267578125,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.06510000000000000508482145278321695514023303985595703125,"vega":0.013799999999999999766853164828717126511037349700927734375,"rho":-0.10349999999999999478195178426176426000893115997314453125},{"strike":35,"bid":27.699999999999999289457264239899814128875732421875,"ask":30.199999999999999289457264239899814128875732421875,"mid":28.949999999999999289457264239899814128875732421875,"last":29.230000000000000426325641456060111522674560546875,"volume":0,"openInterest":28,"iv":0.8045999999999999818811602381174452602863311767578125,"delta":-0.7798000000000000486721773995668627321720123291015625,"theta":-0.00089999999999999997536692664112933925935067236423492431640625,"gamma":0.0642999999999999960476060323344427160918712615966796875,"vega":0.0164000000000000013822276656583198928274214267730712890625,"rho":-0.126599999999999990318855225268634967505931854248046875},{"strike":37,"bid":29.449999999999999289457264239899814128875732421875,"ask":31.60000000000000142108547152020037174224853515625,"mid":30.52499999999999857891452847979962825775146484375,"last":30.75,"volume":0,"openInterest":1,"iv":0,"delta":-0.9757000000000000117239551400416530668735504150390625,"theta":-0.00139999999999999998577526749699018182582221925258636474609375,"gamma":0.00990000000000000081323836553792716586031019687652587890625,"vega":0.0005000000000000000104083408558608425664715468883514404296875,"rho":-0.0213999999999999988842258602517176768742501735687255859375},{"strike":37,"bid":29.300000000000000710542735760100185871124267578125,"ask":32.85000000000000142108547152020037174224853515625,"mid":31.074999999999999289457264239899814128875732421875,"last":0,"volume":0,"openInterest":0,"iv":1.555099999999999926814098216709680855274200439453125,"delta":-0.96609999999999995878852132591418921947479248046875,"theta":-0.00289999999999999980015985556747182272374629974365234375,"gamma":0.0309000000000000003830269434956790064461529254913330078125,"vega":0.00200000000000000004163336342344337026588618755340576171875,"rho":-0.01600000000000000033306690738754696212708950042724609375},{"strike":37,"bid":29.75,"ask":32.85000000000000142108547152020037174224853515625,"mid":31.300000000000000710542735760100185871124267578125,"last":31.010000000000001563194018672220408916473388671875,"volume":0,"openInterest":0,"iv":1.701400000000000023447910280083306133747100830078125,"delta":-0.943400000000000016342482922482304275035858154296875,"theta":-0.0030999999999999998910593657086565144709311425685882568359375,"gamma":0.038300000000000000710542735760100185871124267578125,"vega":0.003599999999999999901467706564517357037402689456939697265625,"rho":-0.028400000000000001632027846198980114422738552093505859375},{"strike":37,"bid":28.5,"ask":33.5,"mid":31,"last":23,"volume":0,"openInterest":6,"iv":0.8928000000000000380140363631653599441051483154296875,"delta":-0.83989999999999997992716771477716974914073944091796875,"theta":-0.0005000000000000000104083408558608425664715468883514404296875,"gamma":0.06740000000000000157651669496772228740155696868896484375,"vega":0.0125000000000000006938893903907228377647697925567626953125,"rho":-0.0985000000000000042188474935755948536098003387451171875},{"strike":40,"bid":32.5,"ask":35,"mid":33.75,"last":35,"volume":6,"openInterest":191,"iv":0,"delta":-0.82359999999999999875655021241982467472553253173828125,"theta":-0.000699999999999999992887633748495090912911109626293182373046875,"gamma":0.068000000000000004884981308350688777863979339599609375,"vega":0.0138999999999999991617816164080068119801580905914306640625,"rho":-0.11459999999999999353850199668158893473446369171142578125}],"symbol":"LCID","expiry":null,"timestamp":1783045903}