{"price":6.0800000000000000710542735760100185871124267578125,"regularMarketPrice":6.0800000000000000710542735760100185871124267578125,"postMarketPrice":null,"preMarketPrice":null,"prevClose":6.62999999999999989341858963598497211933135986328125,"dayHigh":6.910000000000000142108547152020037174224853515625,"dayLow":5.964999999999999857891452847979962825775146484375,"volume":14367218,"marketState":"REGULAR","source":"tradingview","symbol":"LCID","timestamp":1783046039}